currencystats247.com

CurrencyStats247 > Växelkurser > MNT-MYR och MYR-MNT växelkurser - 2024

MNT-MYR och MYR-MNT växelkurser - 2024

MNT-MYR och MYR-MNT växelkurser

Se växelkurserna för MNT-MYR MYR-MNT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MNT = 0,0013 MYR
1 MYR = 747,0211 MNT

Jan 2024

DatumMNT-MYRMYR-MNT
01 jan 2024 1 MNT = 0.0013 MYR 1 MYR = 742.2665 MNT
02 jan 2024 1 MNT = 0.0013 MYR 1 MYR = 747.3581 MNT
03 jan 2024 1 MNT = 0.0013 MYR 1 MYR = 741.8592 MNT
04 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 738.3407 MNT
05 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 735.1473 MNT
06 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 734.6941 MNT
07 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8869 MNT
08 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 733.6138 MNT
09 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 737.3649 MNT
10 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 737.0444 MNT
11 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 736.037 MNT
12 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 736.5949 MNT
13 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 735.8719 MNT
14 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 734.3446 MNT
15 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 733.7824 MNT
16 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 729.1459 MNT
17 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 724.2784 MNT
18 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 725.2405 MNT
19 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 727.9973 MNT
20 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 727.3964 MNT
21 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 723.3096 MNT
22 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 720.7435 MNT
23 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 724.1432 MNT
24 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 722.3891 MNT
25 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 724.1077 MNT
26 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6072 MNT
27 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 722.8527 MNT
28 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 721.2933 MNT
29 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 720.1337 MNT
30 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 723.8855 MNT
31 jan 2024 1 MNT = 0.0014 MYR 1 MYR = 723.3462 MNT

Feb 2024

DatumMNT-MYRMYR-MNT
01 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 723.7704 MNT
02 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 724.8927 MNT
03 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 725.9731 MNT
04 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 721.2579 MNT
05 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 716.2043 MNT
06 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 718.128 MNT
07 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 718.8729 MNT
08 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 717.3044 MNT
09 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 717.3974 MNT
10 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 718.5882 MNT
11 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 713.3933 MNT
12 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.5192 MNT
13 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 717.6596 MNT
14 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 713.2721 MNT
15 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 716.8518 MNT
16 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.1091 MNT
17 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 714.3304 MNT
18 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 710.871 MNT
19 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 709.6936 MNT
20 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.3077 MNT
21 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 711.7059 MNT
22 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.3802 MNT
23 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.5756 MNT
24 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.993 MNT
25 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 709.6294 MNT
26 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 709.0675 MNT
27 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 714.5681 MNT
28 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.1126 MNT
29 feb 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0835 MNT

Mar 2024

DatumMNT-MYRMYR-MNT
01 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 715.181 MNT
02 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 714.7248 MNT
03 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 712.2607 MNT
04 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 715.4248 MNT
05 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 718.1458 MNT
06 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 718.1593 MNT
07 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 720.9007 MNT
08 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 722.4086 MNT
09 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 723.8476 MNT
10 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 723.8476 MNT
11 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 721.2939 MNT
12 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 726.1743 MNT
13 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 723.9859 MNT
14 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 723.2369 MNT
15 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 721.9387 MNT
16 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 721.6459 MNT
17 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 718.143 MNT
18 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0335 MNT
19 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 718.4177 MNT
20 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 716.7299 MNT
21 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 719.9305 MNT
22 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 717.3664 MNT
23 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 717.9217 MNT
24 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 713.2984 MNT
25 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 715.2129 MNT
26 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 720.9511 MNT
27 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 719.1375 MNT
28 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 717.4896 MNT
29 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 719.6357 MNT
30 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 719.8434 MNT
31 mar 2024 1 MNT = 0.0014 MYR 1 MYR = 715.1686 MNT

Apr 2024

DatumMNT-MYRMYR-MNT
01 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 714.4759 MNT
02 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 714.958 MNT
03 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 714.8842 MNT
04 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 717.2208 MNT
05 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0876 MNT
06 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0112 MNT
07 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0112 MNT
08 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 715.4093 MNT
09 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0125 MNT
10 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 715.9385 MNT
11 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 715.9389 MNT
12 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 712.5935 MNT
13 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.2132 MNT
14 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.2132 MNT
15 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.905 MNT
16 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 719.949 MNT
17 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 720.0256 MNT
18 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.229 MNT
19 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.2297 MNT
20 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.1481 MNT
21 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.1481 MNT
22 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 722.0606 MNT
23 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.8004 MNT
24 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 722.1347 MNT
25 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 722.1349 MNT
26 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6494 MNT
27 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6491 MNT
28 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6491 MNT
29 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6495 MNT
30 apr 2024 1 MNT = 0.0014 MYR 1 MYR = 722.8914 MNT

May 2024

DatumMNT-MYRMYR-MNT
01 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6494 MNT
02 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 725.6288 MNT
03 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 727.8208 MNT
04 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 727.7902 MNT
05 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 727.7902 MNT
06 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 728.0067 MNT
07 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 728.1568 MNT
08 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 727.4648 MNT
09 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 727.7259 MNT
10 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 727.9994 MNT
11 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 727.9958 MNT
12 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 727.9958 MNT
13 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 729.0769 MNT
14 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0095 MNT
15 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 732.9478 MNT
16 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 736.7056 MNT
17 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 736.0006 MNT
18 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 735.9993 MNT
19 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 735.9993 MNT
20 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 736.3951 MNT
21 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 735.2161 MNT
22 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 735.2153 MNT
23 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 733.3406 MNT
24 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 732.2507 MNT
25 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 732.2502 MNT
26 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 732.2502 MNT
27 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 734.5093 MNT
28 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 735.0131 MNT
29 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 733.4965 MNT
30 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 733.4124 MNT
31 maj 2024 1 MNT = 0.0014 MYR 1 MYR = 732.9504 MNT

Jun 2024

DatumMNT-MYRMYR-MNT
01 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8724 MNT
02 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8724 MNT
03 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.9448 MNT
04 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 733.7373 MNT
05 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 734.3518 MNT
06 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 734.9749 MNT
07 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 735.4506 MNT
08 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 735.4447 MNT
09 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 735.4447 MNT
10 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 730.7785 MNT
11 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0098 MNT
12 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.3198 MNT
13 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8733 MNT
14 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.01 MNT
15 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0091 MNT
16 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0091 MNT
17 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0099 MNT
18 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.8606 MNT
19 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 733.0282 MNT
20 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.4071 MNT
21 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0164 MNT
22 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0117 MNT
23 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0117 MNT
24 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.2504 MNT
25 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 733.3405 MNT
26 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0959 MNT
27 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0093 MNT
28 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.3191 MNT
29 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.319 MNT
30 jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.319 MNT

Jul 2024

DatumMNT-MYRMYR-MNT
01 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0157 MNT
02 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0827 MNT
03 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 731.3993 MNT
04 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.5624 MNT
05 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.6349 MNT
06 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.4058 MNT
07 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.4058 MNT
08 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.4065 MNT
09 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8725 MNT
10 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 733.9649 MNT
11 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 736.0007 MNT
12 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.8369 MNT
13 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.8366 MNT
14 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.8366 MNT
15 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.5213 MNT
16 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 737.8105 MNT
17 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 739.788 MNT
18 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 739.154 MNT
19 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 736.0004 MNT
20 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 735.9995 MNT
21 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 735.9995 MNT
22 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 737.1008 MNT
23 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.445 MNT
24 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.3632 MNT
25 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 739.8674 MNT
26 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 740.7405 MNT
27 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 740.7402 MNT
28 jul 2024 1 MNT = 0.0014 MYR 1 MYR = 740.7402 MNT
29 jul 2024 1 MNT = 0.0013 MYR 1 MYR = 743.6962 MNT
30 jul 2024 1 MNT = 0.0013 MYR 1 MYR = 746.3499 MNT
31 jul 2024 1 MNT = 0.0013 MYR 1 MYR = 750.8972 MNT

Aug 2024

DatumMNT-MYRMYR-MNT
01 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 755.0864 MNT
02 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 767.0925 MNT
03 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 767.0923 MNT
04 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 767.0923 MNT
05 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 779.6604 MNT
06 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 771.1259 MNT
07 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 767.2642 MNT
08 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 770.9517 MNT
09 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 780.1012 MNT
10 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 781.0663 MNT
11 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 781.0663 MNT
12 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 774.2361 MNT
13 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 762.5666 MNT
14 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 768.826 MNT
15 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 766.1724 MNT
16 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 766.783 MNT
17 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 766.7825 MNT
18 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 766.7825 MNT
19 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 775.5342 MNT
20 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.2421 MNT
21 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 775.7583 MNT
22 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.1547 MNT
23 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.688 MNT
24 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.8562 MNT
25 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.8562 MNT
26 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 781.5979 MNT
27 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 781.5983 MNT
28 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 782.4041 MNT
29 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 788.2215 MNT
30 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 786.4826 MNT
31 aug 2024 1 MNT = 0.0013 MYR 1 MYR = 786.4822 MNT

Sep 2024

DatumMNT-MYRMYR-MNT
01 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 786.4822 MNT
02 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 780.2561 MNT
03 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 778.0197 MNT
04 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 780.6139 MNT
05 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 783.3454 MNT
06 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 784.6666 MNT
07 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 784.6661 MNT
08 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 784.6661 MNT
09 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 777.307 MNT
10 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 782.4991 MNT
11 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 784.9411 MNT
12 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 783.979 MNT
13 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 789.9574 MNT
14 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 789.9563 MNT
15 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 789.9563 MNT
16 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 789.9575 MNT
17 sep 2024 1 MNT = 0.0013 MYR 1 MYR = 797.8331 MNT
18 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 800.668 MNT
19 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 807.06 MNT
20 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 808.0814 MNT
21 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 808.0781 MNT
22 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 808.0781 MNT
23 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 808.4734 MNT
24 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 818.0035 MNT
25 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 822.5657 MNT
26 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 819.7911 MNT
27 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 823.7464 MNT
28 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 823.7498 MNT
29 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 823.7498 MNT
30 sep 2024 1 MNT = 0.0012 MYR 1 MYR = 824.0573 MNT

Oct 2024

DatumMNT-MYRMYR-MNT
01 okt 2024 1 MNT = 0.0012 MYR 1 MYR = 815.9445 MNT
02 okt 2024 1 MNT = 0.0012 MYR 1 MYR = 814.1848 MNT
03 okt 2024 1 MNT = 0.0012 MYR 1 MYR = 804.9274 MNT
04 okt 2024 1 MNT = 0.0012 MYR 1 MYR = 805.2792 MNT
05 okt 2024 1 MNT = 0.0012 MYR 1 MYR = 804.9264 MNT
06 okt 2024 1 MNT = 0.0012 MYR 1 MYR = 804.9264 MNT
07 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 793.3625 MNT
08 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 792.7215 MNT
09 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 793.4619 MNT
10 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 791.7972 MNT
11 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 792.537 MNT
12 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 792.5356 MNT
13 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 792.5357 MNT
14 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 791.1507 MNT
15 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 788.4905 MNT
16 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 791.1432 MNT
17 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 788.491 MNT
18 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 789.4066 MNT
19 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 789.4057 MNT
20 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 789.4057 MNT
21 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 789.5894 MNT
22 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 785.1268 MNT
23 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 781.0843 MNT
24 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 781.5136 MNT
25 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 783.0109 MNT
26 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 782.8812 MNT
27 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 782.8812 MNT
28 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 779.1734 MNT
29 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 776.8701 MNT
30 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 775.9757 MNT
31 okt 2024 1 MNT = 0.0013 MYR 1 MYR = 776.0121 MNT

Nov 2024

DatumMNT-MYRMYR-MNT
01 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 776.0653 MNT
02 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 776.0641 MNT
03 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 776.0641 MNT
04 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 777.1298 MNT
05 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 781.9586 MNT
06 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 771.6594 MNT
07 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 771.6586 MNT
08 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 775.357 MNT
09 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 775.3558 MNT
10 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 775.3558 MNT
11 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 770.5076 MNT
12 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 765.831 MNT
14 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 758.3976 MNT
15 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.094 MNT
16 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.0933 MNT
17 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.0933 MNT
18 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 758.3974 MNT
19 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 759.6711 MNT
20 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 759.9234 MNT
21 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 761.0333 MNT
22 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.6052 MNT
23 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.5127 MNT
24 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.5127 MNT
25 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 763.2512 MNT
26 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 762.3106 MNT
27 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 764.8848 MNT
28 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 764.1095 MNT
29 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 764.4607 MNT
30 nov 2024 1 MNT = 0.0013 MYR 1 MYR = 764.4477 MNT

Dec 2024

DatumMNT-MYRMYR-MNT
01 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 764.4477 MNT
02 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 761.8981 MNT
03 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 760.2568 MNT
04 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.1667 MNT
05 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 767.4754 MNT
06 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 768.8645 MNT
07 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 768.8646 MNT
08 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 768.8646 MNT
09 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 767.9118 MNT
10 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 767.394 MNT
11 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 766.5269 MNT
12 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 765.8309 MNT
13 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.631 MNT
14 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.5307 MNT
15 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.5307 MNT
16 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.166 MNT
17 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 760.7738 MNT
18 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 760.2193 MNT
19 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 754.1894 MNT
20 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 753.7704 MNT
21 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 753.7646 MNT
22 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 753.7646 MNT
23 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 756.8302 MNT
24 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 757.294 MNT
25 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 757.2997 MNT
26 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 760.3447 MNT
27 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 759.9236 MNT
28 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 759.9232 MNT
29 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 759.9232 MNT
30 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 761.0335 MNT
31 dec 2024 1 MNT = 0.0013 MYR 1 MYR = 759.9236 MNT

MNT-MYR och MYR-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats