> MNT-MOP och MOP-MNT växelkurser - 2025

MNT-MOP och MOP-MNT växelkurser - 2025

MNT-MOP och MOP-MNT växelkurser

Se växelkurserna för MNT-MOP MOP-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,0023 MOP

1 MOP = 429,1289 MNT

1år 2år 3år

MNT till MOPMOP till MNT

Jan 2025

Datum	MNT-MOP	MOP-MNT
01 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 425.3593 MNT
02 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.1363 MNT
03 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9963 MNT
04 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
05 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
06 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9702 MNT
07 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0777 MNT
08 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6165 MNT
09 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0102 MNT
10 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7433 MNT
11 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
12 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
13 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4837 MNT
14 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2252 MNT
15 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6706 MNT
16 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3246 MNT
17 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.5659 MNT
18 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
19 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
20 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1096 MNT
21 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6605 MNT
22 jan 2025	1 MNT = 0.0023 MOP	1 MOP = 425.9418 MNT
23 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2743 MNT
24 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3758 MNT
25 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
26 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
27 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6017 MNT
28 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 422.9894 MNT
29 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1178 MNT
30 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6814 MNT
31 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT

Feb 2025

Datum	MNT-MOP	MOP-MNT
01 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT
02 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 422.7662 MNT
03 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4691 MNT
04 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6635 MNT
05 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4597 MNT
06 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6173 MNT
07 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2447 MNT
08 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
09 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
10 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.0975 MNT
11 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4499 MNT
12 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4886 MNT
13 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4652 MNT
14 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.5346 MNT
15 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
16 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
17 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.9413 MNT
18 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.631 MNT
19 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4918 MNT
20 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.2784 MNT
21 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.714 MNT
22 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.8042 MNT
23 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5275 MNT
24 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5185 MNT
25 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.036 MNT
26 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9245 MNT
27 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2 MNT
28 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1174 MNT

Mar 2025

Datum	MNT-MOP	MOP-MNT
01 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4686 MNT
02 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2094 MNT
03 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1749 MNT
04 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5575 MNT
05 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.199 MNT
06 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5349 MNT
07 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1833 MNT
08 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.515 MNT
09 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.0573 MNT
10 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7057 MNT
11 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8194 MNT
12 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4415 MNT
13 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5193 MNT
14 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8471 MNT
15 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.0201 MNT
16 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7926 MNT
17 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7349 MNT
18 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.1194 MNT
19 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.5006 MNT
20 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.4004 MNT
21 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.9678 MNT
22 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6425 MNT
23 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.918 MNT
24 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8452 MNT
25 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8491 MNT
26 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.6233 MNT
27 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8577 MNT
28 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.2165 MNT
29 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.7906 MNT
30 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.9909 MNT
31 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 436.1217 MNT

Apr 2025

Datum	MNT-MOP	MOP-MNT
01 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.8183 MNT
02 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 434.313 MNT
03 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.793 MNT
04 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 436.3076 MNT

MNT-MOP och MOP-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter