> MNT-MOP och MOP-MNT växelkurser - 2025

MNT-MOP och MOP-MNT växelkurser - 2025

MNT-MOP och MOP-MNT växelkurser

Se växelkurserna för MNT-MOP MOP-MNT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MNT = 0,0023 MOP

1 MOP = 436,8172 MNT

1år 2år 3år

MNT till MOPMOP till MNT

Jan 2025

Datum	MNT-MOP	MOP-MNT
01 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 425.3593 MNT
02 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.1363 MNT
03 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9963 MNT
04 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
05 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
06 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9702 MNT
07 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0777 MNT
08 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6165 MNT
09 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0102 MNT
10 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7433 MNT
11 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
12 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
13 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4837 MNT
14 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2252 MNT
15 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6706 MNT
16 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3246 MNT
17 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.5659 MNT
18 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
19 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
20 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1096 MNT
21 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6605 MNT
22 jan 2025	1 MNT = 0.0023 MOP	1 MOP = 425.9418 MNT
23 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2743 MNT
24 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3758 MNT
25 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
26 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
27 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6017 MNT
28 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 422.9894 MNT
29 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1178 MNT
30 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6814 MNT
31 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT

Feb 2025

Datum	MNT-MOP	MOP-MNT
01 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT
02 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 422.7662 MNT
03 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4691 MNT
04 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6635 MNT
05 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4597 MNT
06 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6173 MNT
07 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2447 MNT
08 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
09 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
10 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.0975 MNT
11 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4499 MNT
12 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4886 MNT
13 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4652 MNT
14 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.5346 MNT
15 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
16 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
17 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.9413 MNT
18 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.631 MNT
19 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4918 MNT
20 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.2784 MNT
21 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.714 MNT
22 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.8042 MNT
23 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5275 MNT
24 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5185 MNT
25 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.036 MNT
26 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9245 MNT
27 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2 MNT
28 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1174 MNT

Mar 2025

Datum	MNT-MOP	MOP-MNT
01 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4686 MNT
02 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2094 MNT
03 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1749 MNT
04 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5575 MNT
05 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.199 MNT
06 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5349 MNT
07 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1833 MNT
08 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.515 MNT
09 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.0573 MNT
10 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7057 MNT
11 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8194 MNT
12 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4415 MNT
13 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5193 MNT
14 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8471 MNT
15 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.0201 MNT
16 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7926 MNT
17 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7349 MNT
18 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.1194 MNT
19 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.5006 MNT
20 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.4004 MNT
21 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.9678 MNT
22 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6425 MNT
23 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.918 MNT
24 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8452 MNT
25 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8491 MNT
26 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.6233 MNT
27 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8577 MNT
28 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.2165 MNT
29 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.7906 MNT
30 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.9909 MNT
31 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 436.1217 MNT

Apr 2025

Datum	MNT-MOP	MOP-MNT
01 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.8183 MNT
02 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 434.313 MNT
03 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.793 MNT
04 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.7948 MNT
05 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6961 MNT
06 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.5071 MNT
07 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.2414 MNT
08 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.5779 MNT
09 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 440.0391 MNT
10 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.4306 MNT
11 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.5633 MNT
12 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 441.0963 MNT
13 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6529 MNT
14 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.614 MNT
15 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.0212 MNT
16 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6648 MNT
17 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8875 MNT
18 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6708 MNT
19 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0404 MNT
20 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.3231 MNT
21 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4511 MNT
22 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.08 MNT
23 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1632 MNT
24 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6992 MNT
25 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0522 MNT
26 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1313 MNT
27 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2167 MNT
28 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8486 MNT
29 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2117 MNT
30 apr 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3418 MNT

May 2025

Datum	MNT-MOP	MOP-MNT
01 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.0854 MNT
02 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 447.4484 MNT
03 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.5268 MNT
04 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4879 MNT
05 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9997 MNT
06 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9376 MNT
07 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3853 MNT
08 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8967 MNT
09 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4336 MNT
10 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.541 MNT
11 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.246 MNT
12 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 446.1186 MNT
13 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 445.4172 MNT
14 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 444.4894 MNT
15 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1933 MNT
16 maj 2025	1 MNT = 0.0022 MOP	1 MOP = 445.2306 MNT
17 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8925 MNT
18 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5294 MNT
19 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6044 MNT
20 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8197 MNT
21 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.167 MNT
22 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.263 MNT
23 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0892 MNT
24 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.4181 MNT
25 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 444.05 MNT
26 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 442.7189 MNT
27 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1053 MNT
28 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8089 MNT
29 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5577 MNT
30 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0177 MNT
31 maj 2025	1 MNT = 0.0023 MOP	1 MOP = 443.025 MNT

Jun 2025

Datum	MNT-MOP	MOP-MNT
01 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.71 MNT
02 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6517 MNT
03 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.4856 MNT
04 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5646 MNT
05 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6755 MNT
06 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8891 MNT
07 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 441.8332 MNT
08 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.143 MNT
09 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8367 MNT
10 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.7291 MNT
11 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 441.6097 MNT
12 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8413 MNT
13 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.4857 MNT
14 jun 2025	1 MNT = 0.0022 MOP	1 MOP = 444.4666 MNT
15 jun 2025	1 MNT = 0.0022 MOP	1 MOP = 444.9792 MNT
16 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1265 MNT
17 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2439 MNT
18 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.3392 MNT
19 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8225 MNT
20 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.9621 MNT
21 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.386 MNT
22 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2715 MNT
23 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4555 MNT
24 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.321 MNT
25 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4068 MNT
26 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8011 MNT
27 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.5249 MNT
28 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4991 MNT
29 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.5244 MNT
30 jun 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0996 MNT

Jul 2025

Datum	MNT-MOP	MOP-MNT
01 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2062 MNT
02 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2082 MNT
03 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.3777 MNT
04 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.9432 MNT
05 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4709 MNT
06 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2445 MNT
07 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1345 MNT
08 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0934 MNT
09 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8472 MNT
10 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.3137 MNT
11 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8003 MNT
12 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1094 MNT
13 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6196 MNT
14 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.2743 MNT
15 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0487 MNT
16 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.4863 MNT
17 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.5454 MNT
18 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.806 MNT
19 jul 2025	1 MNT = 0.0023 MOP	1 MOP = 443.178 MNT

MNT-MOP och MOP-MNT växelkurser info

Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mongoliet och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter