currencystats247.com

CurrencyStats247 > Växelkurser > MMK-ZAR och ZAR-MMK växelkurser - 2025

MMK-ZAR och ZAR-MMK växelkurser - 2025

MMK-ZAR och ZAR-MMK växelkurser

Se växelkurserna för MMK-ZAR ZAR-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 0,0075 ZAR
1 ZAR = 132,5014 MMK

Jan 2025

DatumMMK-ZARZAR-MMK
01 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 171.9677 MMK
02 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.5977 MMK
03 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.1618 MMK
04 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.5751 MMK
05 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.4607 MMK
06 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.708 MMK
07 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.6131 MMK
08 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 171.6635 MMK
09 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 171.9532 MMK
10 jan 2025 1 MMK = 0.0059 ZAR 1 ZAR = 170.8009 MMK
11 jan 2025 1 MMK = 0.0059 ZAR 1 ZAR = 169.9716 MMK
12 jan 2025 1 MMK = 0.0059 ZAR 1 ZAR = 169.928 MMK
13 jan 2025 1 MMK = 0.0059 ZAR 1 ZAR = 169.7424 MMK
14 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 171.3313 MMK
15 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 172.135 MMK
16 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 172.1813 MMK
17 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.0354 MMK
18 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.3209 MMK
19 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.2107 MMK
20 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.6711 MMK
21 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.6026 MMK
22 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.7724 MMK
23 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.1319 MMK
24 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.7593 MMK
25 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.4411 MMK
26 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.5516 MMK
27 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.1277 MMK
28 jan 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.6966 MMK
29 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.1409 MMK
30 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.4949 MMK
31 jan 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.4518 MMK

Feb 2025

DatumMMK-ZARZAR-MMK
01 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 173.9581 MMK
02 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 173.9314 MMK
03 feb 2025 1 MMK = 0.0058 ZAR 1 ZAR = 172.4932 MMK
04 feb 2025 1 MMK = 0.0058 ZAR 1 ZAR = 173.1793 MMK
05 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.7411 MMK
06 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 174.8079 MMK
07 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.1816 MMK
08 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.3357 MMK
09 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.3357 MMK
10 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.3428 MMK
11 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 175.9293 MMK
12 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.1358 MMK
13 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.3206 MMK
14 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.8661 MMK
15 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.9061 MMK
16 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.9061 MMK
17 feb 2025 1 MMK = 0.0057 ZAR 1 ZAR = 176.2949 MMK
18 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.928 MMK
19 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.3141 MMK
20 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.8484 MMK
21 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.2737 MMK
22 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.2129 MMK
23 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.2583 MMK
24 feb 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.3709 MMK
25 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1176 MMK
26 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1798 MMK
27 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.7849 MMK
28 feb 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.8701 MMK

Mar 2025

DatumMMK-ZARZAR-MMK
01 mar 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.2053 MMK
02 mar 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.3742 MMK
03 mar 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.6888 MMK
04 mar 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.3748 MMK
05 mar 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.977 MMK
06 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.6497 MMK
07 mar 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.7514 MMK
08 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0474 MMK
09 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0098 MMK
10 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.1034 MMK
11 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0055 MMK
12 mar 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.0738 MMK
13 mar 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1006 MMK
14 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.5747 MMK
15 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.3108 MMK
16 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.4944 MMK
17 mar 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.6704 MMK
18 mar 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.0009 MMK
19 mar 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.7922 MMK
20 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.393 MMK
21 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.4233 MMK
22 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.1367 MMK
23 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.1832 MMK
24 mar 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.8298 MMK
25 mar 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.6159 MMK
26 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.9963 MMK
27 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.999 MMK
28 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.5881 MMK
29 mar 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.8367 MMK
30 mar 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.8817 MMK
31 mar 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.4546 MMK

Apr 2025

DatumMMK-ZARZAR-MMK
01 apr 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.5569 MMK
02 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.7404 MMK
03 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.4127 MMK
04 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 110.3318 MMK
05 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 109.7456 MMK
06 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 109.7681 MMK
07 apr 2025 1 MMK = 0.0092 ZAR 1 ZAR = 108.374 MMK
08 apr 2025 1 MMK = 0.0093 ZAR 1 ZAR = 107.8483 MMK
09 apr 2025 1 MMK = 0.0094 ZAR 1 ZAR = 106.1894 MMK
10 apr 2025 1 MMK = 0.0093 ZAR 1 ZAR = 108.0753 MMK
11 apr 2025 1 MMK = 0.0092 ZAR 1 ZAR = 109.1674 MMK
12 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 109.7634 MMK
13 apr 2025 1 MMK = 0.0091 ZAR 1 ZAR = 109.8283 MMK
14 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.2473 MMK
15 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 110.9823 MMK
16 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.2684 MMK
17 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.4588 MMK
18 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.5411 MMK
19 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.442 MMK
20 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.5373 MMK
21 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.5559 MMK
22 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.6533 MMK
23 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.8822 MMK
24 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.1967 MMK
25 apr 2025 1 MMK = 0.009 ZAR 1 ZAR = 111.481 MMK
26 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.3256 MMK
27 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.4141 MMK
28 apr 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.7142 MMK
29 apr 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.1816 MMK
30 apr 2025 1 MMK = 0.0088 ZAR 1 ZAR = 113.03 MMK

May 2025

DatumMMK-ZARZAR-MMK
01 maj 2025 1 MMK = 0.0089 ZAR 1 ZAR = 112.7481 MMK
02 maj 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1089 MMK
03 maj 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.126 MMK
04 maj 2025 1 MMK = 0.0088 ZAR 1 ZAR = 114.1866 MMK
05 maj 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.6035 MMK
06 maj 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0531 MMK
07 maj 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.9101 MMK
08 maj 2025 1 MMK = 0.0086 ZAR 1 ZAR = 115.6276 MMK
09 maj 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.3286 MMK
10 maj 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.3656 MMK
11 maj 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.3848 MMK
12 maj 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.7541 MMK
13 maj 2025 1 MMK = 0.0087 ZAR 1 ZAR = 114.5685 MMK
14 maj 2025 1 MMK = 0.0087 ZAR 1 ZAR = 115.0807 MMK
15 maj 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.0795 MMK
16 maj 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.1281 MMK
17 maj 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.3592 MMK
18 maj 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.3799 MMK
19 maj 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.4169 MMK
20 maj 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.7243 MMK
21 maj 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.4332 MMK
22 maj 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.5641 MMK
23 maj 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.3931 MMK
24 maj 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.7245 MMK
25 maj 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.6479 MMK
26 maj 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.6425 MMK
27 maj 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.3573 MMK
28 maj 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.2927 MMK
29 maj 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.6508 MMK
30 maj 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.4102 MMK
31 maj 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.6071 MMK

Jun 2025

DatumMMK-ZARZAR-MMK
01 jun 2025 1 MMK = 0.0086 ZAR 1 ZAR = 116.6898 MMK
02 jun 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.1611 MMK
03 jun 2025 1 MMK = 0.0085 ZAR 1 ZAR = 117.5331 MMK

MMK-ZAR och ZAR-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats