currencystats247.com

CurrencyStats247 > Växelkurser > MMK-XAF och XAF-MMK växelkurser - 2025

MMK-XAF och XAF-MMK växelkurser - 2025

MMK-XAF och XAF-MMK växelkurser

Se växelkurserna för MMK-XAF XAF-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 0,252 XAF
1 XAF = 3,9678 MMK

Jan 2025

DatumMMK-XAFXAF-MMK
01 jan 2025 1 MMK = 0.1932 XAF 1 XAF = 5.1767 MMK
02 jan 2025 1 MMK = 0.1955 XAF 1 XAF = 5.1155 MMK
03 jan 2025 1 MMK = 0.1962 XAF 1 XAF = 5.0977 MMK
04 jan 2025 1 MMK = 0.1958 XAF 1 XAF = 5.1072 MMK
05 jan 2025 1 MMK = 0.1958 XAF 1 XAF = 5.1072 MMK
06 jan 2025 1 MMK = 0.194 XAF 1 XAF = 5.1555 MMK
07 jan 2025 1 MMK = 0.194 XAF 1 XAF = 5.154 MMK
08 jan 2025 1 MMK = 0.1963 XAF 1 XAF = 5.0936 MMK
09 jan 2025 1 MMK = 0.196 XAF 1 XAF = 5.101 MMK
10 jan 2025 1 MMK = 0.196 XAF 1 XAF = 5.101 MMK
11 jan 2025 1 MMK = 0.1969 XAF 1 XAF = 5.0785 MMK
12 jan 2025 1 MMK = 0.1969 XAF 1 XAF = 5.0785 MMK
13 jan 2025 1 MMK = 0.1982 XAF 1 XAF = 5.0465 MMK
14 jan 2025 1 MMK = 0.1972 XAF 1 XAF = 5.0714 MMK
15 jan 2025 1 MMK = 0.196 XAF 1 XAF = 5.1014 MMK
16 jan 2025 1 MMK = 0.1964 XAF 1 XAF = 5.0919 MMK
17 jan 2025 1 MMK = 0.196 XAF 1 XAF = 5.1011 MMK
18 jan 2025 1 MMK = 0.196 XAF 1 XAF = 5.1028 MMK
19 jan 2025 1 MMK = 0.196 XAF 1 XAF = 5.1028 MMK
20 jan 2025 1 MMK = 0.1962 XAF 1 XAF = 5.0956 MMK
21 jan 2025 1 MMK = 0.1951 XAF 1 XAF = 5.1264 MMK
22 jan 2025 1 MMK = 0.194 XAF 1 XAF = 5.154 MMK
23 jan 2025 1 MMK = 0.1942 XAF 1 XAF = 5.1483 MMK
24 jan 2025 1 MMK = 0.1927 XAF 1 XAF = 5.1906 MMK
25 jan 2025 1 MMK = 0.1922 XAF 1 XAF = 5.2018 MMK
26 jan 2025 1 MMK = 0.1922 XAF 1 XAF = 5.2018 MMK
27 jan 2025 1 MMK = 0.1921 XAF 1 XAF = 5.2053 MMK
28 jan 2025 1 MMK = 0.1939 XAF 1 XAF = 5.1568 MMK
29 jan 2025 1 MMK = 0.1943 XAF 1 XAF = 5.147 MMK
30 jan 2025 1 MMK = 0.1942 XAF 1 XAF = 5.1484 MMK
31 jan 2025 1 MMK = 0.1946 XAF 1 XAF = 5.1395 MMK

Feb 2025

DatumMMK-XAFXAF-MMK
01 feb 2025 1 MMK = 0.1946 XAF 1 XAF = 5.1395 MMK
02 feb 2025 1 MMK = 0.1949 XAF 1 XAF = 5.131 MMK
03 feb 2025 1 MMK = 0.1969 XAF 1 XAF = 5.0787 MMK
04 feb 2025 1 MMK = 0.1956 XAF 1 XAF = 5.1115 MMK
05 feb 2025 1 MMK = 0.194 XAF 1 XAF = 5.1551 MMK
06 feb 2025 1 MMK = 0.195 XAF 1 XAF = 5.1294 MMK
07 feb 2025 1 MMK = 0.1947 XAF 1 XAF = 5.1371 MMK
08 feb 2025 1 MMK = 0.1954 XAF 1 XAF = 5.1176 MMK
09 feb 2025 1 MMK = 0.1954 XAF 1 XAF = 5.1176 MMK
10 feb 2025 1 MMK = 0.1959 XAF 1 XAF = 5.1059 MMK
11 feb 2025 1 MMK = 0.1956 XAF 1 XAF = 5.1122 MMK
12 feb 2025 1 MMK = 0.1947 XAF 1 XAF = 5.1364 MMK
13 feb 2025 1 MMK = 0.3005 XAF 1 XAF = 3.3278 MMK
14 feb 2025 1 MMK = 0.193 XAF 1 XAF = 5.181 MMK
15 feb 2025 1 MMK = 0.1924 XAF 1 XAF = 5.1983 MMK
16 feb 2025 1 MMK = 0.1924 XAF 1 XAF = 5.1983 MMK
17 feb 2025 1 MMK = 0.1927 XAF 1 XAF = 5.1899 MMK
18 feb 2025 1 MMK = 0.2989 XAF 1 XAF = 3.3452 MMK
19 feb 2025 1 MMK = 0.2997 XAF 1 XAF = 3.3371 MMK
20 feb 2025 1 MMK = 0.3003 XAF 1 XAF = 3.3295 MMK
21 feb 2025 1 MMK = 0.2986 XAF 1 XAF = 3.3485 MMK
22 feb 2025 1 MMK = 0.2986 XAF 1 XAF = 3.3487 MMK
23 feb 2025 1 MMK = 0.2985 XAF 1 XAF = 3.3501 MMK
24 feb 2025 1 MMK = 0.2983 XAF 1 XAF = 3.3522 MMK
25 feb 2025 1 MMK = 0.2977 XAF 1 XAF = 3.3593 MMK
26 feb 2025 1 MMK = 0.2977 XAF 1 XAF = 3.3592 MMK
27 feb 2025 1 MMK = 0.2982 XAF 1 XAF = 3.3531 MMK
28 feb 2025 1 MMK = 0.3001 XAF 1 XAF = 3.3325 MMK

Mar 2025

DatumMMK-XAFXAF-MMK
01 mar 2025 1 MMK = 0.3004 XAF 1 XAF = 3.3284 MMK
02 mar 2025 1 MMK = 0.301 XAF 1 XAF = 3.3217 MMK
03 mar 2025 1 MMK = 0.3012 XAF 1 XAF = 3.3197 MMK
04 mar 2025 1 MMK = 0.2964 XAF 1 XAF = 3.3739 MMK
05 mar 2025 1 MMK = 0.2922 XAF 1 XAF = 3.4224 MMK
06 mar 2025 1 MMK = 0.2894 XAF 1 XAF = 3.4552 MMK
07 mar 2025 1 MMK = 0.2882 XAF 1 XAF = 3.4699 MMK
08 mar 2025 1 MMK = 0.2878 XAF 1 XAF = 3.4743 MMK
09 mar 2025 1 MMK = 0.2884 XAF 1 XAF = 3.4677 MMK
10 mar 2025 1 MMK = 0.2884 XAF 1 XAF = 3.4677 MMK
11 mar 2025 1 MMK = 0.2884 XAF 1 XAF = 3.4674 MMK
12 mar 2025 1 MMK = 0.2869 XAF 1 XAF = 3.4854 MMK
13 mar 2025 1 MMK = 0.2878 XAF 1 XAF = 3.4741 MMK
14 mar 2025 1 MMK = 0.2878 XAF 1 XAF = 3.4745 MMK
15 mar 2025 1 MMK = 0.2862 XAF 1 XAF = 3.4945 MMK
16 mar 2025 1 MMK = 0.2869 XAF 1 XAF = 3.4859 MMK
17 mar 2025 1 MMK = 0.2866 XAF 1 XAF = 3.4891 MMK
18 mar 2025 1 MMK = 0.2862 XAF 1 XAF = 3.4945 MMK
19 mar 2025 1 MMK = 0.286 XAF 1 XAF = 3.4969 MMK
20 mar 2025 1 MMK = 0.2873 XAF 1 XAF = 3.4812 MMK
21 mar 2025 1 MMK = 0.2881 XAF 1 XAF = 3.471 MMK
22 mar 2025 1 MMK = 0.2873 XAF 1 XAF = 3.4811 MMK
23 mar 2025 1 MMK = 0.2882 XAF 1 XAF = 3.4694 MMK
24 mar 2025 1 MMK = 0.2888 XAF 1 XAF = 3.4623 MMK
25 mar 2025 1 MMK = 0.2894 XAF 1 XAF = 3.4552 MMK
26 mar 2025 1 MMK = 0.2896 XAF 1 XAF = 3.4526 MMK
27 mar 2025 1 MMK = 0.2895 XAF 1 XAF = 3.4546 MMK
28 mar 2025 1 MMK = 0.29 XAF 1 XAF = 3.448 MMK
29 mar 2025 1 MMK = 0.2887 XAF 1 XAF = 3.4634 MMK
30 mar 2025 1 MMK = 0.288 XAF 1 XAF = 3.4725 MMK
31 mar 2025 1 MMK = 0.2887 XAF 1 XAF = 3.4635 MMK

Apr 2025

DatumMMK-XAFXAF-MMK
01 apr 2025 1 MMK = 0.2888 XAF 1 XAF = 3.4631 MMK
02 apr 2025 1 MMK = 0.2894 XAF 1 XAF = 3.456 MMK
03 apr 2025 1 MMK = 0.2875 XAF 1 XAF = 3.4786 MMK
04 apr 2025 1 MMK = 0.2826 XAF 1 XAF = 3.5387 MMK
05 apr 2025 1 MMK = 0.285 XAF 1 XAF = 3.5087 MMK
06 apr 2025 1 MMK = 0.285 XAF 1 XAF = 3.5085 MMK
07 apr 2025 1 MMK = 0.2852 XAF 1 XAF = 3.5066 MMK
08 apr 2025 1 MMK = 0.2862 XAF 1 XAF = 3.4936 MMK
09 apr 2025 1 MMK = 0.2829 XAF 1 XAF = 3.535 MMK
10 apr 2025 1 MMK = 0.283 XAF 1 XAF = 3.5333 MMK
11 apr 2025 1 MMK = 0.2791 XAF 1 XAF = 3.5827 MMK
12 apr 2025 1 MMK = 0.275 XAF 1 XAF = 3.6363 MMK
13 apr 2025 1 MMK = 0.2751 XAF 1 XAF = 3.6352 MMK
14 apr 2025 1 MMK = 0.2751 XAF 1 XAF = 3.6348 MMK
15 apr 2025 1 MMK = 0.2756 XAF 1 XAF = 3.6278 MMK
16 apr 2025 1 MMK = 0.2768 XAF 1 XAF = 3.613 MMK
17 apr 2025 1 MMK = 0.2749 XAF 1 XAF = 3.6373 MMK
18 apr 2025 1 MMK = 0.2749 XAF 1 XAF = 3.6378 MMK
19 apr 2025 1 MMK = 0.2749 XAF 1 XAF = 3.6381 MMK
20 apr 2025 1 MMK = 0.2749 XAF 1 XAF = 3.6377 MMK
21 apr 2025 1 MMK = 0.2749 XAF 1 XAF = 3.6383 MMK
22 apr 2025 1 MMK = 0.2719 XAF 1 XAF = 3.6776 MMK
23 apr 2025 1 MMK = 0.274 XAF 1 XAF = 3.6495 MMK
24 apr 2025 1 MMK = 0.2744 XAF 1 XAF = 3.6441 MMK
25 apr 2025 1 MMK = 0.2751 XAF 1 XAF = 3.6347 MMK
26 apr 2025 1 MMK = 0.2752 XAF 1 XAF = 3.6342 MMK
27 apr 2025 1 MMK = 0.2751 XAF 1 XAF = 3.635 MMK
28 apr 2025 1 MMK = 0.2753 XAF 1 XAF = 3.6327 MMK
29 apr 2025 1 MMK = 0.2745 XAF 1 XAF = 3.6434 MMK
30 apr 2025 1 MMK = 0.2749 XAF 1 XAF = 3.6374 MMK

May 2025

DatumMMK-XAFXAF-MMK
01 maj 2025 1 MMK = 0.2758 XAF 1 XAF = 3.6257 MMK
02 maj 2025 1 MMK = 0.2758 XAF 1 XAF = 3.6258 MMK
03 maj 2025 1 MMK = 0.2764 XAF 1 XAF = 3.6177 MMK
04 maj 2025 1 MMK = 0.2764 XAF 1 XAF = 3.6184 MMK
05 maj 2025 1 MMK = 0.2751 XAF 1 XAF = 3.6346 MMK
06 maj 2025 1 MMK = 0.2758 XAF 1 XAF = 3.626 MMK
07 maj 2025 1 MMK = 0.2749 XAF 1 XAF = 3.6377 MMK
08 maj 2025 1 MMK = 0.2765 XAF 1 XAF = 3.6166 MMK
09 maj 2025 1 MMK = 0.2777 XAF 1 XAF = 3.6013 MMK
10 maj 2025 1 MMK = 0.2777 XAF 1 XAF = 3.6007 MMK
11 maj 2025 1 MMK = 0.2776 XAF 1 XAF = 3.6026 MMK
12 maj 2025 1 MMK = 0.2814 XAF 1 XAF = 3.5534 MMK
13 maj 2025 1 MMK = 0.2812 XAF 1 XAF = 3.5558 MMK
14 maj 2025 1 MMK = 0.2786 XAF 1 XAF = 3.59 MMK
15 maj 2025 1 MMK = 0.2792 XAF 1 XAF = 3.5822 MMK
16 maj 2025 1 MMK = 0.2788 XAF 1 XAF = 3.5862 MMK
17 maj 2025 1 MMK = 0.2799 XAF 1 XAF = 3.5733 MMK
18 maj 2025 1 MMK = 0.2798 XAF 1 XAF = 3.5734 MMK
19 maj 2025 1 MMK = 0.277 XAF 1 XAF = 3.6097 MMK
20 maj 2025 1 MMK = 0.2777 XAF 1 XAF = 3.6004 MMK
21 maj 2025 1 MMK = 0.2755 XAF 1 XAF = 3.6301 MMK
22 maj 2025 1 MMK = 0.2763 XAF 1 XAF = 3.619 MMK
23 maj 2025 1 MMK = 0.2754 XAF 1 XAF = 3.6316 MMK
24 maj 2025 1 MMK = 0.2749 XAF 1 XAF = 3.6383 MMK
25 maj 2025 1 MMK = 0.2749 XAF 1 XAF = 3.6383 MMK
26 maj 2025 1 MMK = 0.2744 XAF 1 XAF = 3.6441 MMK
27 maj 2025 1 MMK = 0.2754 XAF 1 XAF = 3.6313 MMK
28 maj 2025 1 MMK = 0.2759 XAF 1 XAF = 3.6242 MMK
29 maj 2025 1 MMK = 0.2769 XAF 1 XAF = 3.6116 MMK
30 maj 2025 1 MMK = 0.2756 XAF 1 XAF = 3.628 MMK
31 maj 2025 1 MMK = 0.2756 XAF 1 XAF = 3.628 MMK

Jun 2025

DatumMMK-XAFXAF-MMK
01 jun 2025 1 MMK = 0.2753 XAF 1 XAF = 3.6329 MMK
02 jun 2025 1 MMK = 0.2735 XAF 1 XAF = 3.6562 MMK
03 jun 2025 1 MMK = 0.2743 XAF 1 XAF = 3.6462 MMK
04 jun 2025 1 MMK = 0.2744 XAF 1 XAF = 3.6447 MMK
05 jun 2025 1 MMK = 0.2735 XAF 1 XAF = 3.6565 MMK
06 jun 2025 1 MMK = 0.2735 XAF 1 XAF = 3.6566 MMK
07 jun 2025 1 MMK = 0.274 XAF 1 XAF = 3.6499 MMK
08 jun 2025 1 MMK = 0.274 XAF 1 XAF = 3.6501 MMK
09 jun 2025 1 MMK = 0.2736 XAF 1 XAF = 3.6553 MMK
10 jun 2025 1 MMK = 0.2734 XAF 1 XAF = 3.6581 MMK
11 jun 2025 1 MMK = 0.2733 XAF 1 XAF = 3.6593 MMK
12 jun 2025 1 MMK = 0.2695 XAF 1 XAF = 3.711 MMK
13 jun 2025 1 MMK = 0.2718 XAF 1 XAF = 3.6793 MMK
14 jun 2025 1 MMK = 0.2704 XAF 1 XAF = 3.6981 MMK
15 jun 2025 1 MMK = 0.2704 XAF 1 XAF = 3.6989 MMK
16 jun 2025 1 MMK = 0.2697 XAF 1 XAF = 3.7073 MMK
17 jun 2025 1 MMK = 0.27 XAF 1 XAF = 3.7031 MMK
18 jun 2025 1 MMK = 0.2717 XAF 1 XAF = 3.6808 MMK
19 jun 2025 1 MMK = 0.2721 XAF 1 XAF = 3.6752 MMK
20 jun 2025 1 MMK = 0.2713 XAF 1 XAF = 3.686 MMK
21 jun 2025 1 MMK = 0.271 XAF 1 XAF = 3.6894 MMK
22 jun 2025 1 MMK = 0.271 XAF 1 XAF = 3.6899 MMK
23 jun 2025 1 MMK = 0.2723 XAF 1 XAF = 3.6719 MMK
24 jun 2025 1 MMK = 0.2692 XAF 1 XAF = 3.7141 MMK
25 jun 2025 1 MMK = 0.2691 XAF 1 XAF = 3.716 MMK
26 jun 2025 1 MMK = 0.267 XAF 1 XAF = 3.7448 MMK
27 jun 2025 1 MMK = 0.2666 XAF 1 XAF = 3.7506 MMK
28 jun 2025 1 MMK = 0.2665 XAF 1 XAF = 3.7521 MMK
29 jun 2025 1 MMK = 0.2665 XAF 1 XAF = 3.7523 MMK
30 jun 2025 1 MMK = 0.2664 XAF 1 XAF = 3.7534 MMK

Jul 2025

DatumMMK-XAFXAF-MMK
01 jul 2025 1 MMK = 0.2646 XAF 1 XAF = 3.7797 MMK
02 jul 2025 1 MMK = 0.2655 XAF 1 XAF = 3.7664 MMK
03 jul 2025 1 MMK = 0.265 XAF 1 XAF = 3.7738 MMK
04 jul 2025 1 MMK = 0.2652 XAF 1 XAF = 3.7712 MMK
05 jul 2025 1 MMK = 0.2653 XAF 1 XAF = 3.7698 MMK
06 jul 2025 1 MMK = 0.2652 XAF 1 XAF = 3.7703 MMK
07 jul 2025 1 MMK = 0.2664 XAF 1 XAF = 3.7532 MMK
08 jul 2025 1 MMK = 0.2663 XAF 1 XAF = 3.7555 MMK
09 jul 2025 1 MMK = 0.267 XAF 1 XAF = 3.7458 MMK
10 jul 2025 1 MMK = 0.2666 XAF 1 XAF = 3.7516 MMK
11 jul 2025 1 MMK = 0.2672 XAF 1 XAF = 3.7423 MMK
12 jul 2025 1 MMK = 0.2672 XAF 1 XAF = 3.7431 MMK
13 jul 2025 1 MMK = 0.2671 XAF 1 XAF = 3.7436 MMK
14 jul 2025 1 MMK = 0.2671 XAF 1 XAF = 3.744 MMK
15 jul 2025 1 MMK = 0.2676 XAF 1 XAF = 3.7374 MMK
16 jul 2025 1 MMK = 0.269 XAF 1 XAF = 3.7168 MMK
17 jul 2025 1 MMK = 0.2698 XAF 1 XAF = 3.7071 MMK
18 jul 2025 1 MMK = 0.2683 XAF 1 XAF = 3.7265 MMK
19 jul 2025 1 MMK = 0.2687 XAF 1 XAF = 3.7215 MMK

MMK-XAF och XAF-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats