currencystats247.com

CurrencyStats247 > Växelkurser > MMK-WST och WST-MMK växelkurser - 2025

MMK-WST och WST-MMK växelkurser - 2025

MMK-WST och WST-MMK växelkurser

Se växelkurserna för MMK-WST WST-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 0,0012 WST
1 WST = 837,7464 MMK

Jan 2025

DatumMMK-WSTWST-MMK
01 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
02 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6099 MMK
03 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6103 MMK
04 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6099 MMK
05 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6099 MMK
06 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6103 MMK
07 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6101 MMK
08 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
09 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
10 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6103 MMK
11 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
12 jan 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
13 jan 2025 1 MMK = 0.0009 WST 1 WST = 1157.0037 MMK
14 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
15 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
16 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
17 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
18 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
19 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
20 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
21 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
22 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
23 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
24 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
25 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
26 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
27 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
28 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
29 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
30 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
31 jan 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK

Feb 2025

DatumMMK-WSTWST-MMK
01 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
02 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
03 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
04 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
05 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
06 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
07 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
08 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
09 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
10 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
11 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
12 feb 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
13 feb 2025 1 MMK = 0.0014 WST 1 WST = 739.7552 MMK
14 feb 2025 1 MMK = 0.0009 WST 1 WST = 1144.7085 MMK
15 feb 2025 1 MMK = 0.0009 WST 1 WST = 1144.7085 MMK
16 feb 2025 1 MMK = 0.0009 WST 1 WST = 1144.7085 MMK
17 feb 2025 1 MMK = 0.0009 WST 1 WST = 1144.7086 MMK
18 feb 2025 1 MMK = 0.0013 WST 1 WST = 749.0554 MMK
19 feb 2025 1 MMK = 0.0013 WST 1 WST = 744.7601 MMK
20 feb 2025 1 MMK = 0.0013 WST 1 WST = 743.1738 MMK
21 feb 2025 1 MMK = 0.0013 WST 1 WST = 743.0263 MMK
22 feb 2025 1 MMK = 0.0013 WST 1 WST = 747.0179 MMK
23 feb 2025 1 MMK = 0.0013 WST 1 WST = 749.8287 MMK
24 feb 2025 1 MMK = 0.0013 WST 1 WST = 749.908 MMK
25 feb 2025 1 MMK = 0.0013 WST 1 WST = 745.4561 MMK
26 feb 2025 1 MMK = 0.0013 WST 1 WST = 745.9368 MMK
27 feb 2025 1 MMK = 0.0013 WST 1 WST = 743.6634 MMK
28 feb 2025 1 MMK = 0.0013 WST 1 WST = 742.3187 MMK

Mar 2025

DatumMMK-WSTWST-MMK
01 mar 2025 1 MMK = 0.0014 WST 1 WST = 738.3779 MMK
02 mar 2025 1 MMK = 0.0013 WST 1 WST = 741.3775 MMK
03 mar 2025 1 MMK = 0.0013 WST 1 WST = 741.354 MMK
04 mar 2025 1 MMK = 0.0014 WST 1 WST = 735.8285 MMK
05 mar 2025 1 MMK = 0.0014 WST 1 WST = 737.9058 MMK
06 mar 2025 1 MMK = 0.0014 WST 1 WST = 737.1946 MMK
07 mar 2025 1 MMK = 0.0013 WST 1 WST = 743.5561 MMK
08 mar 2025 1 MMK = 0.0013 WST 1 WST = 744.867 MMK
09 mar 2025 1 MMK = 0.0013 WST 1 WST = 744.867 MMK
10 mar 2025 1 MMK = 0.0013 WST 1 WST = 747.9762 MMK
11 mar 2025 1 MMK = 0.0013 WST 1 WST = 744.7928 MMK
12 mar 2025 1 MMK = 0.0013 WST 1 WST = 741.5679 MMK
13 mar 2025 1 MMK = 0.0013 WST 1 WST = 740.7583 MMK
14 mar 2025 1 MMK = 0.0013 WST 1 WST = 758.4013 MMK
15 mar 2025 1 MMK = 0.0013 WST 1 WST = 741.8775 MMK
16 mar 2025 1 MMK = 0.0013 WST 1 WST = 744.9929 MMK
17 mar 2025 1 MMK = 0.0013 WST 1 WST = 745.0727 MMK
18 mar 2025 1 MMK = 0.0013 WST 1 WST = 754.7948 MMK
19 mar 2025 1 MMK = 0.0013 WST 1 WST = 749.3699 MMK
20 mar 2025 1 MMK = 0.0013 WST 1 WST = 748.9668 MMK
21 mar 2025 1 MMK = 0.0013 WST 1 WST = 747.6403 MMK
22 mar 2025 1 MMK = 0.0013 WST 1 WST = 744.6918 MMK
23 mar 2025 1 MMK = 0.0013 WST 1 WST = 747.3058 MMK
24 mar 2025 1 MMK = 0.0013 WST 1 WST = 747.2926 MMK
25 mar 2025 1 MMK = 0.0013 WST 1 WST = 742.8854 MMK
26 mar 2025 1 MMK = 0.0013 WST 1 WST = 742.8586 MMK
27 mar 2025 1 MMK = 0.0013 WST 1 WST = 743.6926 MMK
28 mar 2025 1 MMK = 0.0013 WST 1 WST = 751.102 MMK
29 mar 2025 1 MMK = 0.0013 WST 1 WST = 743.258 MMK
30 mar 2025 1 MMK = 0.0013 WST 1 WST = 746.4747 MMK
31 mar 2025 1 MMK = 0.0013 WST 1 WST = 746.5187 MMK

Apr 2025

DatumMMK-WSTWST-MMK
01 apr 2025 1 MMK = 0.0013 WST 1 WST = 742.3831 MMK
02 apr 2025 1 MMK = 0.0014 WST 1 WST = 739.8905 MMK
03 apr 2025 1 MMK = 0.0013 WST 1 WST = 741.1146 MMK
04 apr 2025 1 MMK = 0.0013 WST 1 WST = 743.4955 MMK
05 apr 2025 1 MMK = 0.0013 WST 1 WST = 747.3484 MMK
06 apr 2025 1 MMK = 0.0013 WST 1 WST = 749.8785 MMK
07 apr 2025 1 MMK = 0.0013 WST 1 WST = 750.0497 MMK
08 apr 2025 1 MMK = 0.0014 WST 1 WST = 738.3853 MMK
09 apr 2025 1 MMK = 0.0014 WST 1 WST = 728.3025 MMK
10 apr 2025 1 MMK = 0.0014 WST 1 WST = 727.8569 MMK
11 apr 2025 1 MMK = 0.0014 WST 1 WST = 737.2435 MMK
12 apr 2025 1 MMK = 0.0013 WST 1 WST = 744.0981 MMK
13 apr 2025 1 MMK = 0.0013 WST 1 WST = 742.9459 MMK
14 apr 2025 1 MMK = 0.0013 WST 1 WST = 743.0365 MMK
15 apr 2025 1 MMK = 0.0013 WST 1 WST = 748.1183 MMK
16 apr 2025 1 MMK = 0.0013 WST 1 WST = 750.8806 MMK
17 apr 2025 1 MMK = 0.0013 WST 1 WST = 751.3697 MMK
18 apr 2025 1 MMK = 0.0013 WST 1 WST = 753.1902 MMK
19 apr 2025 1 MMK = 0.0013 WST 1 WST = 754.1429 MMK
20 apr 2025 1 MMK = 0.0013 WST 1 WST = 755.9748 MMK
21 apr 2025 1 MMK = 0.0013 WST 1 WST = 756.1005 MMK
22 apr 2025 1 MMK = 0.0013 WST 1 WST = 753.252 MMK
23 apr 2025 1 MMK = 0.0013 WST 1 WST = 757.5254 MMK
24 apr 2025 1 MMK = 0.0013 WST 1 WST = 757.177 MMK
25 apr 2025 1 MMK = 0.0013 WST 1 WST = 754.7196 MMK
26 apr 2025 1 MMK = 0.0013 WST 1 WST = 759.4982 MMK
27 apr 2025 1 MMK = 0.0013 WST 1 WST = 759.6429 MMK
28 apr 2025 1 MMK = 0.0013 WST 1 WST = 759.7295 MMK
29 apr 2025 1 MMK = 0.0013 WST 1 WST = 758.02 MMK
30 apr 2025 1 MMK = 0.0013 WST 1 WST = 758.3414 MMK

May 2025

DatumMMK-WSTWST-MMK
01 maj 2025 1 MMK = 0.0013 WST 1 WST = 757.0654 MMK
02 maj 2025 1 MMK = 0.0013 WST 1 WST = 757.6747 MMK
03 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.5629 MMK
04 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.6568 MMK
05 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.6403 MMK
06 maj 2025 1 MMK = 0.0013 WST 1 WST = 759.0262 MMK
07 maj 2025 1 MMK = 0.0013 WST 1 WST = 788.0938 MMK
08 maj 2025 1 MMK = 0.0013 WST 1 WST = 792.3809 MMK
09 maj 2025 1 MMK = 0.0013 WST 1 WST = 757.8683 MMK
10 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.5946 MMK
11 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.7008 MMK
12 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.686 MMK
13 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.6056 MMK
14 maj 2025 1 MMK = 0.0013 WST 1 WST = 752.8534 MMK
15 maj 2025 1 MMK = 0.0013 WST 1 WST = 759.2218 MMK
16 maj 2025 1 MMK = 0.0013 WST 1 WST = 756.238 MMK
17 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.6705 MMK
18 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.6817 MMK
19 maj 2025 1 MMK = 0.0013 WST 1 WST = 755.6861 MMK
20 maj 2025 1 MMK = 0.0013 WST 1 WST = 777.429 MMK
21 maj 2025 1 MMK = 0.0013 WST 1 WST = 757.8985 MMK
22 maj 2025 1 MMK = 0.0013 WST 1 WST = 779.5012 MMK
23 maj 2025 1 MMK = 0.0013 WST 1 WST = 758.6384 MMK
24 maj 2025 1 MMK = 0.0013 WST 1 WST = 756.175 MMK
25 maj 2025 1 MMK = 0.0013 WST 1 WST = 780.5192 MMK
26 maj 2025 1 MMK = 0.0013 WST 1 WST = 780.7378 MMK
27 maj 2025 1 MMK = 0.0013 WST 1 WST = 761.2948 MMK
28 maj 2025 1 MMK = 0.0013 WST 1 WST = 761.9517 MMK
29 maj 2025 1 MMK = 0.0013 WST 1 WST = 779.6483 MMK
30 maj 2025 1 MMK = 0.0013 WST 1 WST = 758.8331 MMK
31 maj 2025 1 MMK = 0.0013 WST 1 WST = 758.8297 MMK

Jun 2025

DatumMMK-WSTWST-MMK
01 jun 2025 1 MMK = 0.0013 WST 1 WST = 758.8206 MMK
02 jun 2025 1 MMK = 0.0013 WST 1 WST = 758.7463 MMK
03 jun 2025 1 MMK = 0.0013 WST 1 WST = 760.1914 MMK
04 jun 2025 1 MMK = 0.0013 WST 1 WST = 763.6096 MMK
05 jun 2025 1 MMK = 0.0013 WST 1 WST = 761.5752 MMK
06 jun 2025 1 MMK = 0.0013 WST 1 WST = 763.3811 MMK
07 jun 2025 1 MMK = 0.0013 WST 1 WST = 764.016 MMK
08 jun 2025 1 MMK = 0.0013 WST 1 WST = 764.0635 MMK
09 jun 2025 1 MMK = 0.0013 WST 1 WST = 764.0779 MMK
10 jun 2025 1 MMK = 0.0013 WST 1 WST = 762.7289 MMK
11 jun 2025 1 MMK = 0.0013 WST 1 WST = 796.1921 MMK
12 jun 2025 1 MMK = 0.0013 WST 1 WST = 764.3597 MMK
13 jun 2025 1 MMK = 0.0013 WST 1 WST = 763.7865 MMK
14 jun 2025 1 MMK = 0.0012 WST 1 WST = 800.4533 MMK
15 jun 2025 1 MMK = 0.0012 WST 1 WST = 801.6622 MMK
16 jun 2025 1 MMK = 0.0012 WST 1 WST = 801.7399 MMK
17 jun 2025 1 MMK = 0.0013 WST 1 WST = 762.7621 MMK
18 jun 2025 1 MMK = 0.0013 WST 1 WST = 798.3441 MMK
19 jun 2025 1 MMK = 0.0013 WST 1 WST = 794.0254 MMK
20 jun 2025 1 MMK = 0.0013 WST 1 WST = 763.1088 MMK
21 jun 2025 1 MMK = 0.0013 WST 1 WST = 761.0278 MMK
22 jun 2025 1 MMK = 0.0013 WST 1 WST = 761.1457 MMK
23 jun 2025 1 MMK = 0.0013 WST 1 WST = 761.1669 MMK
24 jun 2025 1 MMK = 0.0013 WST 1 WST = 789.897 MMK
25 jun 2025 1 MMK = 0.0013 WST 1 WST = 760.4675 MMK
26 jun 2025 1 MMK = 0.0013 WST 1 WST = 763.0299 MMK
27 jun 2025 1 MMK = 0.0013 WST 1 WST = 764.3736 MMK
28 jun 2025 1 MMK = 0.0013 WST 1 WST = 766.9574 MMK
29 jun 2025 1 MMK = 0.0013 WST 1 WST = 767.0044 MMK
30 jun 2025 1 MMK = 0.0013 WST 1 WST = 767.1165 MMK

Jul 2025

DatumMMK-WSTWST-MMK
01 jul 2025 1 MMK = 0.0013 WST 1 WST = 765.1648 MMK
02 jul 2025 1 MMK = 0.0013 WST 1 WST = 768.1094 MMK
03 jul 2025 1 MMK = 0.0012 WST 1 WST = 806.9119 MMK
04 jul 2025 1 MMK = 0.0012 WST 1 WST = 807.0228 MMK
05 jul 2025 1 MMK = 0.0012 WST 1 WST = 809.0347 MMK
06 jul 2025 1 MMK = 0.0012 WST 1 WST = 810.0791 MMK
07 jul 2025 1 MMK = 0.0012 WST 1 WST = 810.0057 MMK
08 jul 2025 1 MMK = 0.0013 WST 1 WST = 765.9999 MMK
09 jul 2025 1 MMK = 0.0013 WST 1 WST = 762.5251 MMK
10 jul 2025 1 MMK = 0.0013 WST 1 WST = 763.1981 MMK
11 jul 2025 1 MMK = 0.0013 WST 1 WST = 763.3682 MMK
12 jul 2025 1 MMK = 0.0013 WST 1 WST = 765.8547 MMK
13 jul 2025 1 MMK = 0.0012 WST 1 WST = 805.805 MMK
14 jul 2025 1 MMK = 0.0012 WST 1 WST = 805.9848 MMK
15 jul 2025 1 MMK = 0.0013 WST 1 WST = 765.1299 MMK
16 jul 2025 1 MMK = 0.0013 WST 1 WST = 762.3886 MMK
17 jul 2025 1 MMK = 0.0013 WST 1 WST = 760.4614 MMK
18 jul 2025 1 MMK = 0.0013 WST 1 WST = 797.1967 MMK
19 jul 2025 1 MMK = 0.0013 WST 1 WST = 792.0894 MMK
20 jul 2025 1 MMK = 0.0013 WST 1 WST = 793.2711 MMK
21 jul 2025 1 MMK = 0.0013 WST 1 WST = 793.3328 MMK
22 jul 2025 1 MMK = 0.0013 WST 1 WST = 796.2239 MMK
23 jul 2025 1 MMK = 0.0013 WST 1 WST = 796.2936 MMK
24 jul 2025 1 MMK = 0.0013 WST 1 WST = 763.5443 MMK
25 jul 2025 1 MMK = 0.0013 WST 1 WST = 766.9496 MMK
26 jul 2025 1 MMK = 0.0013 WST 1 WST = 766.3713 MMK
27 jul 2025 1 MMK = 0.0013 WST 1 WST = 766.4996 MMK
28 jul 2025 1 MMK = 0.0013 WST 1 WST = 766.5531 MMK
29 jul 2025 1 MMK = 0.0013 WST 1 WST = 765.1124 MMK
30 jul 2025 1 MMK = 0.0013 WST 1 WST = 761.2679 MMK
31 jul 2025 1 MMK = 0.0013 WST 1 WST = 760.9801 MMK

Aug 2025

DatumMMK-WSTWST-MMK
01 aug 2025 1 MMK = 0.0013 WST 1 WST = 757.0671 MMK
02 aug 2025 1 MMK = 0.0013 WST 1 WST = 756.1269 MMK
03 aug 2025 1 MMK = 0.0013 WST 1 WST = 756.3558 MMK
04 aug 2025 1 MMK = 0.0013 WST 1 WST = 756.2973 MMK
05 aug 2025 1 MMK = 0.0013 WST 1 WST = 757.0778 MMK
06 aug 2025 1 MMK = 0.0013 WST 1 WST = 757.4623 MMK
07 aug 2025 1 MMK = 0.0013 WST 1 WST = 757.3032 MMK
08 aug 2025 1 MMK = 0.0013 WST 1 WST = 787.9953 MMK
09 aug 2025 1 MMK = 0.0013 WST 1 WST = 790.0017 MMK
10 aug 2025 1 MMK = 0.0013 WST 1 WST = 791.1846 MMK
11 aug 2025 1 MMK = 0.0013 WST 1 WST = 791.0113 MMK
12 aug 2025 1 MMK = 0.0013 WST 1 WST = 789.8209 MMK
13 aug 2025 1 MMK = 0.0013 WST 1 WST = 789.7427 MMK
14 aug 2025 1 MMK = 0.0013 WST 1 WST = 789.7506 MMK
15 aug 2025 1 MMK = 0.0013 WST 1 WST = 791.7594 MMK
16 aug 2025 1 MMK = 0.0013 WST 1 WST = 758.6305 MMK
17 aug 2025 1 MMK = 0.0013 WST 1 WST = 758.9764 MMK
18 aug 2025 1 MMK = 0.0013 WST 1 WST = 758.784 MMK
19 aug 2025 1 MMK = 0.0013 WST 1 WST = 783.5121 MMK
20 aug 2025 1 MMK = 0.0013 WST 1 WST = 781.4748 MMK
21 aug 2025 1 MMK = 0.0013 WST 1 WST = 775.2589 MMK
22 aug 2025 1 MMK = 0.0013 WST 1 WST = 775.5 MMK
23 aug 2025 1 MMK = 0.0013 WST 1 WST = 773.199 MMK
24 aug 2025 1 MMK = 0.0013 WST 1 WST = 774.1644 MMK
25 aug 2025 1 MMK = 0.0013 WST 1 WST = 774.2846 MMK
26 aug 2025 1 MMK = 0.0013 WST 1 WST = 784.2737 MMK
27 aug 2025 1 MMK = 0.0013 WST 1 WST = 756.0614 MMK
28 aug 2025 1 MMK = 0.0013 WST 1 WST = 784.4445 MMK
29 aug 2025 1 MMK = 0.0013 WST 1 WST = 785.6711 MMK
30 aug 2025 1 MMK = 0.0013 WST 1 WST = 757.0913 MMK
31 aug 2025 1 MMK = 0.0013 WST 1 WST = 786.9643 MMK

Sep 2025

DatumMMK-WSTWST-MMK
01 sep 2025 1 MMK = 0.0013 WST 1 WST = 786.9532 MMK
02 sep 2025 1 MMK = 0.0013 WST 1 WST = 788.6923 MMK
03 sep 2025 1 MMK = 0.0013 WST 1 WST = 788.6099 MMK
04 sep 2025 1 MMK = 0.0013 WST 1 WST = 757.2427 MMK
05 sep 2025 1 MMK = 0.0013 WST 1 WST = 758.7329 MMK
06 sep 2025 1 MMK = 0.0013 WST 1 WST = 756.4367 MMK
07 sep 2025 1 MMK = 0.0013 WST 1 WST = 756.561 MMK
08 sep 2025 1 MMK = 0.0013 WST 1 WST = 756.558 MMK
09 sep 2025 1 MMK = 0.0013 WST 1 WST = 754.1258 MMK

MMK-WST och WST-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Samoa, kurser som anges som referenskurser.