currencystats247.com

CurrencyStats247 > Växelkurser > MMK-UZS och UZS-MMK växelkurser - 2025

MMK-UZS och UZS-MMK växelkurser - 2025

MMK-UZS och UZS-MMK växelkurser

Se växelkurserna för MMK-UZS UZS-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 4,8437 UZS
1 UZS = 0,2065 MMK

Jan 2025

DatumMMK-UZSUZS-MMK
01 jan 2025 1 MMK = 3.9706 UZS 1 UZS = 0.2518 MMK
02 jan 2025 1 MMK = 3.9737 UZS 1 UZS = 0.2517 MMK
03 jan 2025 1 MMK = 3.9744 UZS 1 UZS = 0.2516 MMK
04 jan 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
05 jan 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
06 jan 2025 1 MMK = 3.9848 UZS 1 UZS = 0.251 MMK
07 jan 2025 1 MMK = 3.9884 UZS 1 UZS = 0.2507 MMK
08 jan 2025 1 MMK = 3.9956 UZS 1 UZS = 0.2503 MMK
09 jan 2025 1 MMK = 3.9837 UZS 1 UZS = 0.251 MMK
10 jan 2025 1 MMK = 3.989 UZS 1 UZS = 0.2507 MMK
11 jan 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
12 jan 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
13 jan 2025 1 MMK = 3.9954 UZS 1 UZS = 0.2503 MMK
14 jan 2025 1 MMK = 3.9983 UZS 1 UZS = 0.2501 MMK
15 jan 2025 1 MMK = 3.9901 UZS 1 UZS = 0.2506 MMK
16 jan 2025 1 MMK = 3.9912 UZS 1 UZS = 0.2506 MMK
17 jan 2025 1 MMK = 3.9937 UZS 1 UZS = 0.2504 MMK
18 jan 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
19 jan 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
20 jan 2025 1 MMK = 3.9979 UZS 1 UZS = 0.2501 MMK
21 jan 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
22 jan 2025 1 MMK = 3.9763 UZS 1 UZS = 0.2515 MMK
23 jan 2025 1 MMK = 3.9984 UZS 1 UZS = 0.2501 MMK
24 jan 2025 1 MMK = 3.9941 UZS 1 UZS = 0.2504 MMK
25 jan 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
26 jan 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
27 jan 2025 1 MMK = 3.9913 UZS 1 UZS = 0.2505 MMK
28 jan 2025 1 MMK = 3.9945 UZS 1 UZS = 0.2503 MMK
29 jan 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
30 jan 2025 1 MMK = 3.9871 UZS 1 UZS = 0.2508 MMK
31 jan 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK

Feb 2025

DatumMMK-UZSUZS-MMK
01 feb 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK
02 feb 2025 1 MMK = 4.0001 UZS 1 UZS = 0.25 MMK
03 feb 2025 1 MMK = 3.9962 UZS 1 UZS = 0.2502 MMK
04 feb 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
05 feb 2025 1 MMK = 3.9994 UZS 1 UZS = 0.25 MMK
06 feb 2025 1 MMK = 3.9944 UZS 1 UZS = 0.2503 MMK
07 feb 2025 1 MMK = 3.9921 UZS 1 UZS = 0.2505 MMK
08 feb 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
09 feb 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
10 feb 2025 1 MMK = 3.9928 UZS 1 UZS = 0.2505 MMK
11 feb 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
12 feb 2025 1 MMK = 4 UZS 1 UZS = 0.25 MMK
13 feb 2025 1 MMK = 6.1737 UZS 1 UZS = 0.162 MMK
14 feb 2025 1 MMK = 4.0019 UZS 1 UZS = 0.2499 MMK
15 feb 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
16 feb 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
17 feb 2025 1 MMK = 3.997 UZS 1 UZS = 0.2502 MMK
18 feb 2025 1 MMK = 6.1849 UZS 1 UZS = 0.1617 MMK
19 feb 2025 1 MMK = 6.1674 UZS 1 UZS = 0.1621 MMK
20 feb 2025 1 MMK = 6.1856 UZS 1 UZS = 0.1617 MMK
21 feb 2025 1 MMK = 6.1565 UZS 1 UZS = 0.1624 MMK
22 feb 2025 1 MMK = 6.1558 UZS 1 UZS = 0.1624 MMK
23 feb 2025 1 MMK = 6.1533 UZS 1 UZS = 0.1625 MMK
24 feb 2025 1 MMK = 6.1411 UZS 1 UZS = 0.1628 MMK
25 feb 2025 1 MMK = 6.1406 UZS 1 UZS = 0.1629 MMK
26 feb 2025 1 MMK = 6.1476 UZS 1 UZS = 0.1627 MMK
27 feb 2025 1 MMK = 6.1332 UZS 1 UZS = 0.163 MMK
28 feb 2025 1 MMK = 6.1454 UZS 1 UZS = 0.1627 MMK

Mar 2025

DatumMMK-UZSUZS-MMK
01 mar 2025 1 MMK = 6.3859 UZS 1 UZS = 0.1566 MMK
02 mar 2025 1 MMK = 6.1356 UZS 1 UZS = 0.163 MMK
03 mar 2025 1 MMK = 6.1333 UZS 1 UZS = 0.163 MMK
04 mar 2025 1 MMK = 6.1478 UZS 1 UZS = 0.1627 MMK
05 mar 2025 1 MMK = 6.1366 UZS 1 UZS = 0.163 MMK
06 mar 2025 1 MMK = 6.1555 UZS 1 UZS = 0.1625 MMK
07 mar 2025 1 MMK = 6.158 UZS 1 UZS = 0.1624 MMK
08 mar 2025 1 MMK = 6.156 UZS 1 UZS = 0.1624 MMK
09 mar 2025 1 MMK = 6.1617 UZS 1 UZS = 0.1623 MMK
10 mar 2025 1 MMK = 6.1523 UZS 1 UZS = 0.1625 MMK
11 mar 2025 1 MMK = 6.1752 UZS 1 UZS = 0.1619 MMK
12 mar 2025 1 MMK = 6.1662 UZS 1 UZS = 0.1622 MMK
13 mar 2025 1 MMK = 6.1635 UZS 1 UZS = 0.1622 MMK
14 mar 2025 1 MMK = 6.165 UZS 1 UZS = 0.1622 MMK
15 mar 2025 1 MMK = 6.1578 UZS 1 UZS = 0.1624 MMK
16 mar 2025 1 MMK = 6.1661 UZS 1 UZS = 0.1622 MMK
17 mar 2025 1 MMK = 6.1655 UZS 1 UZS = 0.1622 MMK
18 mar 2025 1 MMK = 6.1717 UZS 1 UZS = 0.162 MMK
19 mar 2025 1 MMK = 6.1628 UZS 1 UZS = 0.1623 MMK
20 mar 2025 1 MMK = 6.1675 UZS 1 UZS = 0.1621 MMK
21 mar 2025 1 MMK = 6.1657 UZS 1 UZS = 0.1622 MMK
22 mar 2025 1 MMK = 6.1495 UZS 1 UZS = 0.1626 MMK
23 mar 2025 1 MMK = 6.1681 UZS 1 UZS = 0.1621 MMK
24 mar 2025 1 MMK = 6.1564 UZS 1 UZS = 0.1624 MMK
25 mar 2025 1 MMK = 6.179 UZS 1 UZS = 0.1618 MMK
26 mar 2025 1 MMK = 6.1517 UZS 1 UZS = 0.1626 MMK
27 mar 2025 1 MMK = 6.1472 UZS 1 UZS = 0.1627 MMK
28 mar 2025 1 MMK = 6.1499 UZS 1 UZS = 0.1626 MMK
29 mar 2025 1 MMK = 6.1636 UZS 1 UZS = 0.1622 MMK
30 mar 2025 1 MMK = 6.1491 UZS 1 UZS = 0.1626 MMK
31 mar 2025 1 MMK = 6.1605 UZS 1 UZS = 0.1623 MMK

Apr 2025

DatumMMK-UZSUZS-MMK
01 apr 2025 1 MMK = 6.1358 UZS 1 UZS = 0.163 MMK
02 apr 2025 1 MMK = 6.1544 UZS 1 UZS = 0.1625 MMK
03 apr 2025 1 MMK = 6.1641 UZS 1 UZS = 0.1622 MMK
04 apr 2025 1 MMK = 6.1472 UZS 1 UZS = 0.1627 MMK

MMK-UZS och UZS-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats