> MMK-UZS och UZS-MMK växelkurser - 2025

MMK-UZS och UZS-MMK växelkurser - 2025

MMK-UZS och UZS-MMK växelkurser

Se växelkurserna för MMK-UZS UZS-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MMK = 5,2812 UZS

1 UZS = 0,1894 MMK

1år 2år 3år

MMK till UZSUZS till MMK

Jan 2025

Datum	MMK-UZS	UZS-MMK
01 jan 2025	1 MMK = 3.9706 UZS	1 UZS = 0.2518 MMK
02 jan 2025	1 MMK = 3.9737 UZS	1 UZS = 0.2517 MMK
03 jan 2025	1 MMK = 3.9744 UZS	1 UZS = 0.2516 MMK
04 jan 2025	1 MMK = 3.967 UZS	1 UZS = 0.2521 MMK
05 jan 2025	1 MMK = 3.967 UZS	1 UZS = 0.2521 MMK
06 jan 2025	1 MMK = 3.9848 UZS	1 UZS = 0.251 MMK
07 jan 2025	1 MMK = 3.9884 UZS	1 UZS = 0.2507 MMK
08 jan 2025	1 MMK = 3.9956 UZS	1 UZS = 0.2503 MMK
09 jan 2025	1 MMK = 3.9837 UZS	1 UZS = 0.251 MMK
10 jan 2025	1 MMK = 3.989 UZS	1 UZS = 0.2507 MMK
11 jan 2025	1 MMK = 4.0069 UZS	1 UZS = 0.2496 MMK
12 jan 2025	1 MMK = 4.0069 UZS	1 UZS = 0.2496 MMK
13 jan 2025	1 MMK = 3.9954 UZS	1 UZS = 0.2503 MMK
14 jan 2025	1 MMK = 3.9983 UZS	1 UZS = 0.2501 MMK
15 jan 2025	1 MMK = 3.9901 UZS	1 UZS = 0.2506 MMK
16 jan 2025	1 MMK = 3.9912 UZS	1 UZS = 0.2506 MMK
17 jan 2025	1 MMK = 3.9937 UZS	1 UZS = 0.2504 MMK
18 jan 2025	1 MMK = 3.9923 UZS	1 UZS = 0.2505 MMK
19 jan 2025	1 MMK = 3.9923 UZS	1 UZS = 0.2505 MMK
20 jan 2025	1 MMK = 3.9979 UZS	1 UZS = 0.2501 MMK
21 jan 2025	1 MMK = 3.9977 UZS	1 UZS = 0.2501 MMK
22 jan 2025	1 MMK = 3.9763 UZS	1 UZS = 0.2515 MMK
23 jan 2025	1 MMK = 3.9984 UZS	1 UZS = 0.2501 MMK
24 jan 2025	1 MMK = 3.9941 UZS	1 UZS = 0.2504 MMK
25 jan 2025	1 MMK = 3.9855 UZS	1 UZS = 0.2509 MMK
26 jan 2025	1 MMK = 3.9855 UZS	1 UZS = 0.2509 MMK
27 jan 2025	1 MMK = 3.9913 UZS	1 UZS = 0.2505 MMK
28 jan 2025	1 MMK = 3.9945 UZS	1 UZS = 0.2503 MMK
29 jan 2025	1 MMK = 3.9953 UZS	1 UZS = 0.2503 MMK
30 jan 2025	1 MMK = 3.9871 UZS	1 UZS = 0.2508 MMK
31 jan 2025	1 MMK = 3.9935 UZS	1 UZS = 0.2504 MMK

Feb 2025

Datum	MMK-UZS	UZS-MMK
01 feb 2025	1 MMK = 3.9935 UZS	1 UZS = 0.2504 MMK
02 feb 2025	1 MMK = 4.0001 UZS	1 UZS = 0.25 MMK
03 feb 2025	1 MMK = 3.9962 UZS	1 UZS = 0.2502 MMK
04 feb 2025	1 MMK = 3.9977 UZS	1 UZS = 0.2501 MMK
05 feb 2025	1 MMK = 3.9994 UZS	1 UZS = 0.25 MMK
06 feb 2025	1 MMK = 3.9944 UZS	1 UZS = 0.2503 MMK
07 feb 2025	1 MMK = 3.9921 UZS	1 UZS = 0.2505 MMK
08 feb 2025	1 MMK = 4.0075 UZS	1 UZS = 0.2495 MMK
09 feb 2025	1 MMK = 4.0075 UZS	1 UZS = 0.2495 MMK
10 feb 2025	1 MMK = 3.9928 UZS	1 UZS = 0.2505 MMK
11 feb 2025	1 MMK = 3.9953 UZS	1 UZS = 0.2503 MMK
12 feb 2025	1 MMK = 4 UZS	1 UZS = 0.25 MMK
13 feb 2025	1 MMK = 6.1737 UZS	1 UZS = 0.162 MMK
14 feb 2025	1 MMK = 4.0019 UZS	1 UZS = 0.2499 MMK
15 feb 2025	1 MMK = 3.9887 UZS	1 UZS = 0.2507 MMK
16 feb 2025	1 MMK = 3.9887 UZS	1 UZS = 0.2507 MMK
17 feb 2025	1 MMK = 3.997 UZS	1 UZS = 0.2502 MMK
18 feb 2025	1 MMK = 6.1849 UZS	1 UZS = 0.1617 MMK
19 feb 2025	1 MMK = 6.1674 UZS	1 UZS = 0.1621 MMK
20 feb 2025	1 MMK = 6.1856 UZS	1 UZS = 0.1617 MMK
21 feb 2025	1 MMK = 6.1565 UZS	1 UZS = 0.1624 MMK
22 feb 2025	1 MMK = 6.1558 UZS	1 UZS = 0.1624 MMK
23 feb 2025	1 MMK = 6.1533 UZS	1 UZS = 0.1625 MMK
24 feb 2025	1 MMK = 6.1411 UZS	1 UZS = 0.1628 MMK
25 feb 2025	1 MMK = 6.1406 UZS	1 UZS = 0.1629 MMK
26 feb 2025	1 MMK = 6.1476 UZS	1 UZS = 0.1627 MMK
27 feb 2025	1 MMK = 6.1332 UZS	1 UZS = 0.163 MMK
28 feb 2025	1 MMK = 6.1454 UZS	1 UZS = 0.1627 MMK

Mar 2025

Datum	MMK-UZS	UZS-MMK
01 mar 2025	1 MMK = 6.3859 UZS	1 UZS = 0.1566 MMK
02 mar 2025	1 MMK = 6.1356 UZS	1 UZS = 0.163 MMK
03 mar 2025	1 MMK = 6.1333 UZS	1 UZS = 0.163 MMK
04 mar 2025	1 MMK = 6.1478 UZS	1 UZS = 0.1627 MMK
05 mar 2025	1 MMK = 6.1366 UZS	1 UZS = 0.163 MMK
06 mar 2025	1 MMK = 6.1555 UZS	1 UZS = 0.1625 MMK
07 mar 2025	1 MMK = 6.158 UZS	1 UZS = 0.1624 MMK
08 mar 2025	1 MMK = 6.156 UZS	1 UZS = 0.1624 MMK
09 mar 2025	1 MMK = 6.1617 UZS	1 UZS = 0.1623 MMK
10 mar 2025	1 MMK = 6.1523 UZS	1 UZS = 0.1625 MMK
11 mar 2025	1 MMK = 6.1752 UZS	1 UZS = 0.1619 MMK
12 mar 2025	1 MMK = 6.1662 UZS	1 UZS = 0.1622 MMK
13 mar 2025	1 MMK = 6.1635 UZS	1 UZS = 0.1622 MMK
14 mar 2025	1 MMK = 6.165 UZS	1 UZS = 0.1622 MMK
15 mar 2025	1 MMK = 6.1578 UZS	1 UZS = 0.1624 MMK
16 mar 2025	1 MMK = 6.1661 UZS	1 UZS = 0.1622 MMK
17 mar 2025	1 MMK = 6.1655 UZS	1 UZS = 0.1622 MMK
18 mar 2025	1 MMK = 6.1717 UZS	1 UZS = 0.162 MMK
19 mar 2025	1 MMK = 6.1628 UZS	1 UZS = 0.1623 MMK
20 mar 2025	1 MMK = 6.1675 UZS	1 UZS = 0.1621 MMK
21 mar 2025	1 MMK = 6.1657 UZS	1 UZS = 0.1622 MMK
22 mar 2025	1 MMK = 6.1495 UZS	1 UZS = 0.1626 MMK
23 mar 2025	1 MMK = 6.1681 UZS	1 UZS = 0.1621 MMK
24 mar 2025	1 MMK = 6.1564 UZS	1 UZS = 0.1624 MMK
25 mar 2025	1 MMK = 6.179 UZS	1 UZS = 0.1618 MMK
26 mar 2025	1 MMK = 6.1517 UZS	1 UZS = 0.1626 MMK
27 mar 2025	1 MMK = 6.1472 UZS	1 UZS = 0.1627 MMK
28 mar 2025	1 MMK = 6.1499 UZS	1 UZS = 0.1626 MMK
29 mar 2025	1 MMK = 6.1636 UZS	1 UZS = 0.1622 MMK
30 mar 2025	1 MMK = 6.1491 UZS	1 UZS = 0.1626 MMK
31 mar 2025	1 MMK = 6.1605 UZS	1 UZS = 0.1623 MMK

Apr 2025

Datum	MMK-UZS	UZS-MMK
01 apr 2025	1 MMK = 6.1358 UZS	1 UZS = 0.163 MMK
02 apr 2025	1 MMK = 6.1544 UZS	1 UZS = 0.1625 MMK
03 apr 2025	1 MMK = 6.1641 UZS	1 UZS = 0.1622 MMK
04 apr 2025	1 MMK = 6.1401 UZS	1 UZS = 0.1629 MMK
05 apr 2025	1 MMK = 6.1923 UZS	1 UZS = 0.1615 MMK
06 apr 2025	1 MMK = 6.1927 UZS	1 UZS = 0.1615 MMK
07 apr 2025	1 MMK = 6.1686 UZS	1 UZS = 0.1621 MMK
08 apr 2025	1 MMK = 6.1907 UZS	1 UZS = 0.1615 MMK
09 apr 2025	1 MMK = 6.1686 UZS	1 UZS = 0.1621 MMK
10 apr 2025	1 MMK = 6.1549 UZS	1 UZS = 0.1625 MMK
11 apr 2025	1 MMK = 6.1773 UZS	1 UZS = 0.1619 MMK
12 apr 2025	1 MMK = 6.1637 UZS	1 UZS = 0.1622 MMK
13 apr 2025	1 MMK = 6.179 UZS	1 UZS = 0.1618 MMK
14 apr 2025	1 MMK = 6.1767 UZS	1 UZS = 0.1619 MMK
15 apr 2025	1 MMK = 6.1828 UZS	1 UZS = 0.1617 MMK
16 apr 2025	1 MMK = 6.1737 UZS	1 UZS = 0.162 MMK
17 apr 2025	1 MMK = 6.1866 UZS	1 UZS = 0.1616 MMK
18 apr 2025	1 MMK = 6.1858 UZS	1 UZS = 0.1617 MMK
19 apr 2025	1 MMK = 6.1852 UZS	1 UZS = 0.1617 MMK
20 apr 2025	1 MMK = 6.186 UZS	1 UZS = 0.1617 MMK
21 apr 2025	1 MMK = 6.185 UZS	1 UZS = 0.1617 MMK
22 apr 2025	1 MMK = 6.1483 UZS	1 UZS = 0.1626 MMK
23 apr 2025	1 MMK = 6.1343 UZS	1 UZS = 0.163 MMK
24 apr 2025	1 MMK = 6.1312 UZS	1 UZS = 0.1631 MMK
25 apr 2025	1 MMK = 6.1567 UZS	1 UZS = 0.1624 MMK
26 apr 2025	1 MMK = 6.169 UZS	1 UZS = 0.1621 MMK
27 apr 2025	1 MMK = 6.1677 UZS	1 UZS = 0.1621 MMK
28 apr 2025	1 MMK = 6.172 UZS	1 UZS = 0.162 MMK
29 apr 2025	1 MMK = 6.1647 UZS	1 UZS = 0.1622 MMK
30 apr 2025	1 MMK = 6.159 UZS	1 UZS = 0.1624 MMK

May 2025

Datum	MMK-UZS	UZS-MMK
01 maj 2025	1 MMK = 6.1778 UZS	1 UZS = 0.1619 MMK
02 maj 2025	1 MMK = 6.1458 UZS	1 UZS = 0.1627 MMK
03 maj 2025	1 MMK = 6.1596 UZS	1 UZS = 0.1623 MMK
04 maj 2025	1 MMK = 6.1584 UZS	1 UZS = 0.1624 MMK
05 maj 2025	1 MMK = 6.1456 UZS	1 UZS = 0.1627 MMK
06 maj 2025	1 MMK = 6.161 UZS	1 UZS = 0.1623 MMK
07 maj 2025	1 MMK = 6.1558 UZS	1 UZS = 0.1624 MMK
08 maj 2025	1 MMK = 6.1423 UZS	1 UZS = 0.1628 MMK
09 maj 2025	1 MMK = 6.1318 UZS	1 UZS = 0.1631 MMK
10 maj 2025	1 MMK = 6.1375 UZS	1 UZS = 0.1629 MMK
11 maj 2025	1 MMK = 6.1365 UZS	1 UZS = 0.163 MMK
12 maj 2025	1 MMK = 6.1225 UZS	1 UZS = 0.1633 MMK
13 maj 2025	1 MMK = 6.1395 UZS	1 UZS = 0.1629 MMK
14 maj 2025	1 MMK = 6.1692 UZS	1 UZS = 0.1621 MMK
15 maj 2025	1 MMK = 6.1867 UZS	1 UZS = 0.1616 MMK
16 maj 2025	1 MMK = 6.1728 UZS	1 UZS = 0.162 MMK
17 maj 2025	1 MMK = 6.1951 UZS	1 UZS = 0.1614 MMK
18 maj 2025	1 MMK = 6.195 UZS	1 UZS = 0.1614 MMK
19 maj 2025	1 MMK = 6.1528 UZS	1 UZS = 0.1625 MMK
20 maj 2025	1 MMK = 6.1217 UZS	1 UZS = 0.1634 MMK
21 maj 2025	1 MMK = 6.1396 UZS	1 UZS = 0.1629 MMK
22 maj 2025	1 MMK = 6.1545 UZS	1 UZS = 0.1625 MMK
23 maj 2025	1 MMK = 6.1481 UZS	1 UZS = 0.1627 MMK
24 maj 2025	1 MMK = 6.1368 UZS	1 UZS = 0.163 MMK
25 maj 2025	1 MMK = 6.1368 UZS	1 UZS = 0.163 MMK
26 maj 2025	1 MMK = 6.1514 UZS	1 UZS = 0.1626 MMK
27 maj 2025	1 MMK = 6.1626 UZS	1 UZS = 0.1623 MMK
28 maj 2025	1 MMK = 6.1397 UZS	1 UZS = 0.1629 MMK
29 maj 2025	1 MMK = 6.1131 UZS	1 UZS = 0.1636 MMK
30 maj 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK
31 maj 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK

Jun 2025

Datum	MMK-UZS	UZS-MMK
01 jun 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK
02 jun 2025	1 MMK = 6.0881 UZS	1 UZS = 0.1643 MMK
03 jun 2025	1 MMK = 6.0765 UZS	1 UZS = 0.1646 MMK

MMK-UZS och UZS-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter