> MMK-TWD och TWD-MMK växelkurser - 2025

MMK-TWD och TWD-MMK växelkurser - 2025

MMK-TWD och TWD-MMK växelkurser

Se växelkurserna för MMK-TWD TWD-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MMK = 0,0132 TWD

1 TWD = 75,9609 MMK

1år 2år 3år

MMK till TWDTWD till MMK

Jan 2025

Datum	MMK-TWD	TWD-MMK
01 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9569 MMK
02 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7284 MMK
03 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6449 MMK
04 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
05 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
06 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1924 MMK
07 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2032 MMK
08 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7944 MMK
09 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
10 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.57 MMK
11 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
12 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
13 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.1999 MMK
14 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.3852 MMK
15 jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4442 MMK
16 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6751 MMK
17 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6524 MMK
18 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
19 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
20 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0563 MMK
21 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1622 MMK
22 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2559 MMK
23 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.06 MMK
24 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2153 MMK
25 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
26 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
27 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9481 MMK
28 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6188 MMK
29 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
30 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9674 MMK
31 jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7373 MMK

Feb 2025

Datum	MMK-TWD	TWD-MMK
01 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
02 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
03 feb 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4019 MMK
04 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
05 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9508 MMK
06 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9238 MMK
07 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1184 MMK
08 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
09 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
10 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0579 MMK
11 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
12 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8694 MMK
13 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9692 MMK
14 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2887 MMK
15 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
16 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
17 feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2213 MMK
18 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0823 MMK
19 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0222 MMK
20 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0422 MMK
21 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0498 MMK
22 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.015 MMK
23 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0404 MMK
24 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.1402 MMK
25 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0042 MMK
26 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.027 MMK
27 feb 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9983 MMK
28 feb 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8324 MMK

Mar 2025

Datum	MMK-TWD	TWD-MMK
01 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7404 MMK
02 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.726 MMK
03 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7401 MMK
04 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9396 MMK
05 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9284 MMK
06 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8354 MMK
07 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0226 MMK
08 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9446 MMK
09 mar 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9148 MMK
10 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8779 MMK
11 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7881 MMK
12 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6599 MMK
13 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6518 MMK
14 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6279 MMK
15 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7082 MMK
16 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6785 MMK
17 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6368 MMK
18 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6622 MMK
19 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6016 MMK
20 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5369 MMK
21 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5749 MMK
22 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6317 MMK
23 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5606 MMK
24 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5612 MMK
25 mar 2025	1 MMK = 0.0157 TWD	1 TWD = 63.544 MMK
26 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.4537 MMK
27 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3865 MMK
28 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.332 MMK
29 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2714 MMK
30 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.184 MMK
31 mar 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2213 MMK

Apr 2025

Datum	MMK-TWD	TWD-MMK
01 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2033 MMK
02 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3311 MMK
03 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3837 MMK
04 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6077 MMK
05 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2801 MMK
06 apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2761 MMK
07 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5472 MMK
08 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.554 MMK
09 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7936 MMK
10 apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8741 MMK
11 apr 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0046 MMK
12 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.8479 MMK
13 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7764 MMK
14 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7936 MMK
15 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6781 MMK
16 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
17 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6803 MMK
18 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5497 MMK
19 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5556 MMK
20 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5475 MMK
21 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5583 MMK
22 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5963 MMK
23 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6088 MMK
24 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5521 MMK
25 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5304 MMK
26 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.4894 MMK
27 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5032 MMK
28 apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
29 apr 2025	1 MMK = 0.0154 TWD	1 TWD = 65.0048 MMK
30 apr 2025	1 MMK = 0.0153 TWD	1 TWD = 65.5374 MMK

May 2025

Datum	MMK-TWD	TWD-MMK
01 maj 2025	1 MMK = 0.0153 TWD	1 TWD = 65.4623 MMK
02 maj 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9808 MMK
03 maj 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3353 MMK
04 maj 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3483 MMK
05 maj 2025	1 MMK = 0.0139 TWD	1 TWD = 71.8413 MMK
06 maj 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7646 MMK
07 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3565 MMK
08 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5076 MMK
09 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5199 MMK
10 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.375 MMK
11 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3865 MMK
12 maj 2025	1 MMK = 0.0145 TWD	1 TWD = 69.0416 MMK
13 maj 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9079 MMK
14 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.2767 MMK
15 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5502 MMK
16 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6055 MMK
17 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4843 MMK
18 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4854 MMK
19 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6466 MMK
20 maj 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5563 MMK
21 maj 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7862 MMK
22 maj 2025	1 MMK = 0.0143 TWD	1 TWD = 69.966 MMK
23 maj 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0151 MMK
24 maj 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0415 MMK
25 maj 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0411 MMK
26 maj 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0602 MMK
27 maj 2025	1 MMK = 0.0143 TWD	1 TWD = 69.8851 MMK
28 maj 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2114 MMK
29 maj 2025	1 MMK = 0.0142 TWD	1 TWD = 70.3679 MMK
30 maj 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2996 MMK
31 maj 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1836 MMK

Jun 2025

Datum	MMK-TWD	TWD-MMK
01 jun 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1829 MMK
02 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9913 MMK
03 jun 2025	1 MMK = 0.0143 TWD	1 TWD = 69.977 MMK

MMK-TWD och TWD-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter