currencystats247.com

CurrencyStats247 > Växelkurser > MMK-SZL och SZL-MMK växelkurser - 2025

MMK-SZL och SZL-MMK växelkurser - 2025

MMK-SZL och SZL-MMK växelkurser

Se växelkurserna för MMK-SZL SZL-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 0,0076 SZL
1 SZL = 132,4396 MMK

Jan 2025

DatumMMK-SZLSZL-MMK
01 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3985 MMK
02 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5381 MMK
03 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.0761 MMK
04 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
05 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.3921 MMK
06 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1507 MMK
07 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7349 MMK
08 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.0474 MMK
09 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.2299 MMK
10 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.9332 MMK
11 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
12 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 170.1799 MMK
13 jan 2025 1 MMK = 0.0059 SZL 1 SZL = 169.5713 MMK
14 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 171.1613 MMK
15 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 171.9903 MMK
16 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 172.1598 MMK
17 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.4727 MMK
18 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
19 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5282 MMK
20 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.2858 MMK
21 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.251 MMK
22 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.1926 MMK
23 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.8145 MMK
24 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7428 MMK
25 jan 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
26 jan 2025 1 MMK = 0.0056 SZL 1 SZL = 177.1255 MMK
27 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.1276 MMK
28 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.5665 MMK
29 jan 2025 1 MMK = 0.0058 SZL 1 SZL = 173.8683 MMK
30 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 175.5259 MMK
31 jan 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK

Feb 2025

DatumMMK-SZLSZL-MMK
01 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.18 MMK
02 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 173.893 MMK
03 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 171.8892 MMK
04 feb 2025 1 MMK = 0.0058 SZL 1 SZL = 173.1254 MMK
05 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.466 MMK
06 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 174.7612 MMK
07 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1364 MMK
08 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
09 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 175.4615 MMK
10 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1523 MMK
11 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.0411 MMK
12 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.1225 MMK
13 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1113 MMK
14 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.7218 MMK
15 feb 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
16 feb 2025 1 MMK = 0.0056 SZL 1 SZL = 177.3112 MMK
17 feb 2025 1 MMK = 0.0057 SZL 1 SZL = 176.2534 MMK
18 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8661 MMK
19 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.5374 MMK
20 feb 2025 1 MMK = 0.0089 SZL 1 SZL = 112.9618 MMK
21 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4125 MMK
22 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4257 MMK
23 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4712 MMK
24 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4516 MMK
25 feb 2025 1 MMK = 0.0087 SZL 1 SZL = 114.3623 MMK
26 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8349 MMK
27 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.881 MMK
28 feb 2025 1 MMK = 0.0088 SZL 1 SZL = 113.6812 MMK

Mar 2025

DatumMMK-SZLSZL-MMK
01 mar 2025 1 MMK = 0.0089 SZL 1 SZL = 112.1494 MMK
02 mar 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3637 MMK
03 mar 2025 1 MMK = 0.0089 SZL 1 SZL = 112.338 MMK
04 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 113.2627 MMK
05 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 114.205 MMK
06 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.4966 MMK
07 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7719 MMK
08 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0394 MMK
09 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7009 MMK
10 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.3223 MMK
11 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.731 MMK
12 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8285 MMK
13 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 114.1607 MMK
14 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.6029 MMK
15 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5756 MMK
16 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5694 MMK
17 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.8073 MMK
18 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 116.0634 MMK
19 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9093 MMK
20 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6279 MMK
21 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.6981 MMK
22 mar 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7989 MMK
23 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4634 MMK
24 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2673 MMK
25 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.4644 MMK
26 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.9369 MMK
27 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.2698 MMK
28 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 115.567 MMK
29 mar 2025 1 MMK = 0.0088 SZL 1 SZL = 114.0247 MMK
30 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.374 MMK
31 mar 2025 1 MMK = 0.0087 SZL 1 SZL = 114.5105 MMK

Apr 2025

DatumMMK-SZLSZL-MMK
01 apr 2025 1 MMK = 0.0087 SZL 1 SZL = 114.2916 MMK
02 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.4382 MMK
03 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 111.8942 MMK
04 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 110.3159 MMK
05 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.3789 MMK
06 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.3719 MMK
07 apr 2025 1 MMK = 0.0092 SZL 1 SZL = 108.3878 MMK
08 apr 2025 1 MMK = 0.0093 SZL 1 SZL = 107.2358 MMK
09 apr 2025 1 MMK = 0.0094 SZL 1 SZL = 106.4573 MMK
10 apr 2025 1 MMK = 0.0094 SZL 1 SZL = 105.8738 MMK
11 apr 2025 1 MMK = 0.0093 SZL 1 SZL = 107.5064 MMK
12 apr 2025 1 MMK = 0.0092 SZL 1 SZL = 109.1194 MMK
13 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.7964 MMK
14 apr 2025 1 MMK = 0.0091 SZL 1 SZL = 109.5859 MMK
15 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.164 MMK
16 apr 2025 1 MMK = 0.009 SZL 1 SZL = 110.5074 MMK
17 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.3583 MMK
18 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5524 MMK
19 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5604 MMK
20 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5464 MMK
21 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.5688 MMK
22 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.7247 MMK
23 apr 2025 1 MMK = 0.0088 SZL 1 SZL = 113.0106 MMK
24 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.615 MMK
25 apr 2025 1 MMK = 0.009 SZL 1 SZL = 111.3533 MMK
26 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.3746 MMK
27 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.398 MMK
28 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.4738 MMK
29 apr 2025 1 MMK = 0.0088 SZL 1 SZL = 113.2333 MMK
30 apr 2025 1 MMK = 0.0089 SZL 1 SZL = 112.8748 MMK

May 2025

DatumMMK-SZLSZL-MMK
01 maj 2025 1 MMK = 0.0089 SZL 1 SZL = 112.5122 MMK
02 maj 2025 1 MMK = 0.0088 SZL 1 SZL = 114.0691 MMK
03 maj 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8156 MMK
04 maj 2025 1 MMK = 0.0088 SZL 1 SZL = 113.8373 MMK
05 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 114.8052 MMK
06 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0133 MMK
07 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 114.8543 MMK
08 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5694 MMK
09 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5445 MMK
10 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0324 MMK
11 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 115.5855 MMK
12 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 114.783 MMK
13 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 114.6486 MMK
14 maj 2025 1 MMK = 0.0087 SZL 1 SZL = 115.0461 MMK
15 maj 2025 1 MMK = 0.0086 SZL 1 SZL = 115.7109 MMK
16 maj 2025 1 MMK = 0.0086 SZL 1 SZL = 116.324 MMK
17 maj 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9048 MMK
18 maj 2025 1 MMK = 0.0086 SZL 1 SZL = 115.9067 MMK
19 maj 2025 1 MMK = 0.0086 SZL 1 SZL = 116.2941 MMK
20 maj 2025 1 MMK = 0.0086 SZL 1 SZL = 116.7154 MMK
21 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5033 MMK
22 maj 2025 1 MMK = 0.0086 SZL 1 SZL = 116.6184 MMK
23 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.2903 MMK
24 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5084 MMK
25 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5076 MMK
26 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5661 MMK
27 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.3563 MMK
28 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.3053 MMK
29 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.628 MMK
30 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.3531 MMK
31 maj 2025 1 MMK = 0.0085 SZL 1 SZL = 117.3537 MMK

Jun 2025

DatumMMK-SZLSZL-MMK
01 jun 2025 1 MMK = 0.0085 SZL 1 SZL = 117.5114 MMK
02 jun 2025 1 MMK = 0.0085 SZL 1 SZL = 117.1666 MMK
03 jun 2025 1 MMK = 0.0085 SZL 1 SZL = 117.3655 MMK

MMK-SZL och SZL-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats