currencystats247.com

CurrencyStats247 > Växelkurser > MMK-SRD och SRD-MMK växelkurser - 2025

MMK-SRD och SRD-MMK växelkurser - 2025

MMK-SRD och SRD-MMK växelkurser

Se växelkurserna för MMK-SRD SRD-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 0,0147 SRD
1 SRD = 67,9615 MMK

Jan 2025

DatumMMK-SRDSRD-MMK
01 jan 2025 1 MMK = 0.0109 SRD 1 SRD = 92.0781 MMK
02 jan 2025 1 MMK = 0.0109 SRD 1 SRD = 92.0781 MMK
03 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5865 MMK
04 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
05 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
06 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
07 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.9011 MMK
08 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6018 MMK
09 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5332 MMK
10 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6387 MMK
11 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
12 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
13 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
14 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5332 MMK
15 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
16 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
17 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
18 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
19 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
20 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
21 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.652 MMK
22 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
23 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5875 MMK
24 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5215 MMK
25 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
26 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
27 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
28 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
29 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
30 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
31 jan 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK

Feb 2025

DatumMMK-SRDSRD-MMK
01 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
02 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
03 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
04 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
05 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
06 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
07 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5186 MMK
08 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
09 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
10 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
11 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.3661 MMK
12 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.3897 MMK
13 feb 2025 1 MMK = 0.0168 SRD 1 SRD = 59.6211 MMK
14 feb 2025 1 MMK = 0.0109 SRD 1 SRD = 91.881 MMK
15 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2113 MMK
16 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2113 MMK
17 feb 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2114 MMK
18 feb 2025 1 MMK = 0.0168 SRD 1 SRD = 59.6159 MMK
19 feb 2025 1 MMK = 0.0168 SRD 1 SRD = 59.595 MMK
20 feb 2025 1 MMK = 0.0168 SRD 1 SRD = 59.4282 MMK
21 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.146 MMK
22 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0198 MMK
23 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0433 MMK
24 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0494 MMK
25 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2108 MMK
26 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2376 MMK
27 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2071 MMK
28 feb 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2171 MMK

Mar 2025

DatumMMK-SRDSRD-MMK
01 mar 2025 1 MMK = 0.0169 SRD 1 SRD = 59.038 MMK
02 mar 2025 1 MMK = 0.0168 SRD 1 SRD = 59.4269 MMK
03 mar 2025 1 MMK = 0.0168 SRD 1 SRD = 59.3936 MMK
04 mar 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0095 MMK
05 mar 2025 1 MMK = 0.017 SRD 1 SRD = 58.7907 MMK
06 mar 2025 1 MMK = 0.017 SRD 1 SRD = 58.8304 MMK
07 mar 2025 1 MMK = 0.017 SRD 1 SRD = 58.7103 MMK
08 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.6284 MMK
09 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.6279 MMK
10 mar 2025 1 MMK = 0.0169 SRD 1 SRD = 59.1513 MMK
11 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.5363 MMK
12 mar 2025 1 MMK = 0.0171 SRD 1 SRD = 58.5404 MMK
13 mar 2025 1 MMK = 0.0172 SRD 1 SRD = 58.0292 MMK
14 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.9031 MMK
15 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7828 MMK
16 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.8531 MMK
17 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.8205 MMK
18 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3522 MMK
19 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.641 MMK
20 mar 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2639 MMK
21 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4361 MMK
22 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7545 MMK
23 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4187 MMK
24 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3855 MMK
25 mar 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2006 MMK
26 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7622 MMK
27 mar 2025 1 MMK = 0.0173 SRD 1 SRD = 57.753 MMK
28 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.6009 MMK
29 mar 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2804 MMK
30 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.6287 MMK
31 mar 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4535 MMK

Apr 2025

DatumMMK-SRDSRD-MMK
01 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4285 MMK
02 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3692 MMK
03 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3298 MMK
04 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.443 MMK
05 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2899 MMK
06 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2863 MMK
07 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2994 MMK
08 apr 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4035 MMK
09 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9699 MMK
10 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2439 MMK
11 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2737 MMK
12 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.6752 MMK
13 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.1938 MMK
14 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.1781 MMK
15 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.514 MMK
16 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2122 MMK
17 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4861 MMK
18 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5118 MMK
19 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5165 MMK
20 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5094 MMK
21 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5196 MMK
22 apr 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5151 MMK
23 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9541 MMK
24 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9638 MMK
25 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0329 MMK
26 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9181 MMK
27 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.93 MMK
28 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9366 MMK
29 apr 2025 1 MMK = 0.0175 SRD 1 SRD = 56.9823 MMK
30 apr 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9716 MMK

May 2025

DatumMMK-SRDSRD-MMK
01 maj 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9799 MMK
02 maj 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9768 MMK
03 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.005 MMK
04 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0159 MMK
05 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0147 MMK
06 maj 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9784 MMK
07 maj 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9741 MMK
08 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0241 MMK
09 maj 2025 1 MMK = 0.0173 SRD 1 SRD = 57.9128 MMK
10 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2 MMK
11 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2095 MMK
12 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2084 MMK
13 maj 2025 1 MMK = 0.0172 SRD 1 SRD = 57.9976 MMK
14 maj 2025 1 MMK = 0.0174 SRD 1 SRD = 57.5156 MMK
15 maj 2025 1 MMK = 0.0173 SRD 1 SRD = 57.6791 MMK
16 maj 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7707 MMK
17 maj 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3965 MMK
18 maj 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3974 MMK
19 maj 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3976 MMK
20 maj 2025 1 MMK = 0.0174 SRD 1 SRD = 57.5979 MMK
21 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2834 MMK
22 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2944 MMK
23 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2881 MMK
24 maj 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4671 MMK
25 maj 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4667 MMK
26 maj 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4825 MMK
27 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2873 MMK
28 maj 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0039 MMK
29 maj 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5091 MMK
30 maj 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4338 MMK
31 maj 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4151 MMK

Jun 2025

DatumMMK-SRDSRD-MMK
01 jun 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4145 MMK
02 jun 2025 1 MMK = 0.0177 SRD 1 SRD = 56.409 MMK
03 jun 2025 1 MMK = 0.0177 SRD 1 SRD = 56.3609 MMK

MMK-SRD och SRD-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats