currencystats247.com

CurrencyStats247 > Växelkurser > MMK-SCR och SCR-MMK växelkurser - 2025

MMK-SCR och SCR-MMK växelkurser - 2025

MMK-SCR och SCR-MMK växelkurser

Se växelkurserna för MMK-SCR SCR-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 0,0059 SCR
1 SCR = 170,2996 MMK

Jan 2025

DatumMMK-SCRSCR-MMK
01 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 228.0828 MMK
02 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3906 MMK
03 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 228.8176 MMK
04 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
05 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
06 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3945 MMK
07 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3977 MMK
08 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.4545 MMK
09 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3981 MMK
10 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.5261 MMK
11 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
12 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
13 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 225.9064 MMK
14 jan 2025 1 MMK = 0.0045 SCR 1 SCR = 224.4155 MMK
15 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.2638 MMK
16 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9125 MMK
17 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6821 MMK
18 jan 2025 1 MMK = 0.0046 SCR 1 SCR = 216.5062 MMK
19 jan 2025 1 MMK = 0.0046 SCR 1 SCR = 215.7535 MMK
20 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.3331 MMK
21 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.664 MMK
22 jan 2025 1 MMK = 0.0045 SCR 1 SCR = 222.2267 MMK
23 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.2121 MMK
24 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6614 MMK
25 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.7206 MMK
26 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5118 MMK
27 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5082 MMK
28 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9878 MMK
29 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6472 MMK
30 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.1181 MMK
31 jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.0972 MMK

Feb 2025

DatumMMK-SCRSCR-MMK
01 feb 2025 1 MMK = 0.0046 SCR 1 SCR = 216.3171 MMK
02 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.4486 MMK
03 feb 2025 1 MMK = 0.0045 SCR 1 SCR = 224.6824 MMK
04 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.6165 MMK
05 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 224.8329 MMK
06 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 225.75 MMK
07 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8414 MMK
08 feb 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
09 feb 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
10 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8394 MMK
11 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8192 MMK
12 feb 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7111 MMK
13 feb 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0144 MMK
14 feb 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7037 MMK
15 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
16 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
17 feb 2025 1 MMK = 0.0044 SCR 1 SCR = 225.7086 MMK
18 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1207 MMK
19 feb 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0135 MMK
20 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3974 MMK
21 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8909 MMK
22 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.89 MMK
23 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.948 MMK
24 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9653 MMK
25 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.5389 MMK
26 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 144.206 MMK
27 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8926 MMK
28 feb 2025 1 MMK = 0.0069 SCR 1 SCR = 144.8639 MMK

Mar 2025

DatumMMK-SCRSCR-MMK
01 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8183 MMK
02 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 141.0196 MMK
03 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.9835 MMK
04 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.2298 MMK
05 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.3161 MMK
06 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4258 MMK
07 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 147.678 MMK
08 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1542 MMK
09 mar 2025 1 MMK = 0.007 SCR 1 SCR = 142.3592 MMK
10 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.6388 MMK
11 mar 2025 1 MMK = 0.007 SCR 1 SCR = 142.6797 MMK
12 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.079 MMK
13 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0883 MMK
14 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9113 MMK
15 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9699 MMK
16 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.5635 MMK
17 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0706 MMK
18 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0607 MMK
19 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9607 MMK
20 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3926 MMK
21 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8645 MMK
22 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 147.3662 MMK
23 mar 2025 1 MMK = 0.007 SCR 1 SCR = 142.1078 MMK
24 mar 2025 1 MMK = 0.007 SCR 1 SCR = 141.9965 MMK
25 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.2187 MMK
26 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1727 MMK
27 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4011 MMK
28 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.9061 MMK
29 mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.7286 MMK
30 mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.91 MMK
31 mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.7085 MMK

Apr 2025

DatumMMK-SCRSCR-MMK
01 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6363 MMK
02 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1184 MMK
03 apr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1464 MMK
04 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.8229 MMK
05 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3997 MMK
06 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3904 MMK
07 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3029 MMK
08 apr 2025 1 MMK = 0.0069 SCR 1 SCR = 144.0323 MMK
09 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3589 MMK
10 apr 2025 1 MMK = 0.0069 SCR 1 SCR = 144.6598 MMK
11 apr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2939 MMK
12 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.5586 MMK
13 apr 2025 1 MMK = 0.0071 SCR 1 SCR = 141.4462 MMK
14 apr 2025 1 MMK = 0.0071 SCR 1 SCR = 141.2287 MMK
15 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1268 MMK
16 apr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.98 MMK
17 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1876 MMK
18 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4133 MMK
19 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4269 MMK
20 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4084 MMK
21 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4329 MMK
22 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5387 MMK
23 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.9586 MMK
24 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.311 MMK
25 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.8186 MMK
26 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8343 MMK
27 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8651 MMK
28 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7175 MMK
29 apr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9337 MMK
30 apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4486 MMK

May 2025

DatumMMK-SCRSCR-MMK
01 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.0231 MMK
02 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6925 MMK
03 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6443 MMK
04 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6725 MMK
05 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6718 MMK
06 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7015 MMK
07 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5208 MMK
08 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7172 MMK
09 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 148.0109 MMK
10 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8938 MMK
11 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.9184 MMK
12 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8318 MMK
13 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7225 MMK
14 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5686 MMK
15 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6808 MMK
16 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6673 MMK
17 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2067 MMK
18 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2091 MMK
19 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.687 MMK
20 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7383 MMK
21 maj 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2715 MMK
22 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6986 MMK
23 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6955 MMK
24 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6328 MMK
25 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6319 MMK
26 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7064 MMK
27 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6797 MMK
28 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6838 MMK
29 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6916 MMK
30 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6945 MMK
31 maj 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6866 MMK

Jun 2025

DatumMMK-SCRSCR-MMK
01 jun 2025 1 MMK = 0.0068 SCR 1 SCR = 147.9709 MMK
02 jun 2025 1 MMK = 0.007 SCR 1 SCR = 143.049 MMK
03 jun 2025 1 MMK = 0.007 SCR 1 SCR = 142.9937 MMK

MMK-SCR och SCR-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats