CurrencyStats247

> MMK-PKR och PKR-MMK växelkurser - 2024

MMK-PKR och PKR-MMK växelkurser - 2024

MMK-PKR och PKR-MMK växelkurser

Se växelkurserna för MMK-PKR PKR-MMK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MMK = 0,1021 PKR

1 PKR = 9,7974 MMK

1år 2år 3år

MMK till PKRPKR till MMK

Jan 2024

Datum	MMK-PKR	PKR-MMK
01 jan 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5486 MMK
02 jan 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5403 MMK
03 jan 2024	1 MMK = 0.1343 PKR	1 PKR = 7.4467 MMK
04 jan 2024	1 MMK = 0.1342 PKR	1 PKR = 7.4535 MMK
05 jan 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5532 MMK
06 jan 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5532 MMK
07 jan 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5532 MMK
08 jan 2024	1 MMK = 0.1339 PKR	1 PKR = 7.4667 MMK
09 jan 2024	1 MMK = 0.134 PKR	1 PKR = 7.4648 MMK
10 jan 2024	1 MMK = 0.1339 PKR	1 PKR = 7.4681 MMK
11 jan 2024	1 MMK = 0.1339 PKR	1 PKR = 7.4707 MMK
12 jan 2024	1 MMK = 0.132 PKR	1 PKR = 7.5745 MMK
13 jan 2024	1 MMK = 0.132 PKR	1 PKR = 7.5746 MMK
14 jan 2024	1 MMK = 0.132 PKR	1 PKR = 7.5746 MMK
15 jan 2024	1 MMK = 0.1334 PKR	1 PKR = 7.4935 MMK
16 jan 2024	1 MMK = 0.1335 PKR	1 PKR = 7.4932 MMK
17 jan 2024	1 MMK = 0.1333 PKR	1 PKR = 7.4998 MMK
18 jan 2024	1 MMK = 0.1316 PKR	1 PKR = 7.6016 MMK
19 jan 2024	1 MMK = 0.1333 PKR	1 PKR = 7.5028 MMK
20 jan 2024	1 MMK = 0.1333 PKR	1 PKR = 7.5028 MMK
21 jan 2024	1 MMK = 0.1333 PKR	1 PKR = 7.5028 MMK
22 jan 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5068 MMK
23 jan 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5067 MMK
24 jan 2024	1 MMK = 0.1315 PKR	1 PKR = 7.6045 MMK
25 jan 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5092 MMK
26 jan 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5119 MMK
27 jan 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5119 MMK
28 jan 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5119 MMK
29 jan 2024	1 MMK = 0.1314 PKR	1 PKR = 7.6085 MMK
30 jan 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5135 MMK
31 jan 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5101 MMK

Feb 2024

Datum	MMK-PKR	PKR-MMK
01 feb 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5391 MMK
02 feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.5854 MMK
03 feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.511 MMK
04 feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.511 MMK
05 feb 2024	1 MMK = 0.1319 PKR	1 PKR = 7.5814 MMK
06 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5162 MMK
07 feb 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5225 MMK
08 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5172 MMK
09 feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.5894 MMK
10 feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.588 MMK
11 feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.588 MMK
12 feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5134 MMK
13 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5204 MMK
14 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5199 MMK
15 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5176 MMK
16 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5197 MMK
17 feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5158 MMK
18 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5204 MMK
19 feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.5851 MMK
20 feb 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5101 MMK
21 feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5133 MMK
22 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5169 MMK
23 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5168 MMK
24 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5169 MMK
25 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5169 MMK
26 feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5202 MMK
27 feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.5879 MMK
28 feb 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5238 MMK
29 feb 2024	1 MMK = 0.1317 PKR	1 PKR = 7.5912 MMK

Mar 2024

Datum	MMK-PKR	PKR-MMK
01 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.52 MMK
02 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.52 MMK
03 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.52 MMK
04 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5174 MMK
05 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5183 MMK
06 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5173 MMK
07 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.52 MMK
08 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5213 MMK
09 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5213 MMK
10 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5213 MMK
11 mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5235 MMK
12 mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5229 MMK
13 mar 2024	1 MMK = 0.1315 PKR	1 PKR = 7.6074 MMK
14 mar 2024	1 MMK = 0.1328 PKR	1 PKR = 7.5302 MMK
15 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.516 MMK
16 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5161 MMK
17 mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5161 MMK
18 mar 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5093 MMK
19 mar 2024	1 MMK = 0.1327 PKR	1 PKR = 7.537 MMK
20 mar 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5439 MMK
21 mar 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5447 MMK
22 mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5244 MMK
23 mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5243 MMK
24 mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5243 MMK
25 mar 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5492 MMK
26 mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5517 MMK
27 mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5519 MMK
28 mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.554 MMK
29 mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5552 MMK
30 mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5552 MMK
31 mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5552 MMK

Apr 2024

Datum	MMK-PKR	PKR-MMK
01 apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5552 MMK
02 apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5587 MMK
03 apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5554 MMK
04 apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5559 MMK
05 apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5558 MMK
06 apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5558 MMK
07 apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5558 MMK
08 apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5466 MMK
09 apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5553 MMK
10 apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5555 MMK
11 apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5549 MMK
12 apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5544 MMK
13 apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5512 MMK
14 apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5546 MMK
15 apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5485 MMK
16 apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5471 MMK
17 apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5436 MMK
18 apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5389 MMK
19 apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5458 MMK
20 apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
21 apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
22 apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
23 apr 2024	1 MMK = 0.1327 PKR	1 PKR = 7.5343 MMK
24 apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
25 apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5404 MMK
26 apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
27 apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
28 apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
29 apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5432 MMK
30 apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK

May 2024

Datum	MMK-PKR	PKR-MMK
01 maj 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
02 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5458 MMK
03 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5486 MMK
04 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5487 MMK
05 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5487 MMK
06 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5476 MMK
07 maj 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5527 MMK
08 maj 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5516 MMK
09 maj 2024	1 MMK = 0.1327 PKR	1 PKR = 7.5363 MMK
10 maj 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5526 MMK
11 maj 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5526 MMK
12 maj 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5526 MMK
13 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5471 MMK
14 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5492 MMK
15 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5473 MMK
16 maj 2024	1 MMK = 0.1327 PKR	1 PKR = 7.5336 MMK
17 maj 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5392 MMK
18 maj 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5392 MMK
19 maj 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5392 MMK
20 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
21 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5444 MMK
22 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5444 MMK
23 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5458 MMK
24 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5489 MMK
25 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5489 MMK
26 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5489 MMK
27 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
28 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5459 MMK
29 maj 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5424 MMK
30 maj 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5432 MMK
31 maj 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK

Jun 2024

Datum	MMK-PKR	PKR-MMK
01 jun 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
02 jun 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
03 jun 2024	1 MMK = 0.1328 PKR	1 PKR = 7.5296 MMK
04 jun 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5486 MMK
05 jun 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5468 MMK
06 jun 2024	1 MMK = 0.1016 PKR	1 PKR = 9.8394 MMK
07 jun 2024	1 MMK = 0.1026 PKR	1 PKR = 9.7449 MMK
08 jun 2024	1 MMK = 0.1026 PKR	1 PKR = 9.7442 MMK
09 jun 2024	1 MMK = 0.1026 PKR	1 PKR = 9.7442 MMK
10 jun 2024	1 MMK = 0.099 PKR	1 PKR = 10.0983 MMK
11 jun 2024	1 MMK = 0.0923 PKR	1 PKR = 10.8294 MMK
12 jun 2024	1 MMK = 0.1259 PKR	1 PKR = 7.9411 MMK
13 jun 2024	1 MMK = 0.0903 PKR	1 PKR = 11.0748 MMK
14 jun 2024	1 MMK = 0.1065 PKR	1 PKR = 9.3889 MMK
15 jun 2024	1 MMK = 0.1065 PKR	1 PKR = 9.3887 MMK
16 jun 2024	1 MMK = 0.1065 PKR	1 PKR = 9.3887 MMK
17 jun 2024	1 MMK = 0.133 PKR	1 PKR = 7.5179 MMK
18 jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6589 MMK
19 jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6611 MMK
20 jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6599 MMK
21 jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6643 MMK
22 jun 2024	1 MMK = 0.0856 PKR	1 PKR = 11.687 MMK
23 jun 2024	1 MMK = 0.0856 PKR	1 PKR = 11.687 MMK
24 jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6568 MMK
25 jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6567 MMK
26 jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6637 MMK
27 jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6622 MMK
28 jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6704 MMK
29 jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6704 MMK
30 jun 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6816 MMK

Jul 2024

Datum	MMK-PKR	PKR-MMK
01 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6703 MMK
02 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.668 MMK
03 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6695 MMK
04 jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6593 MMK
05 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6664 MMK
06 jul 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6975 MMK
07 jul 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6975 MMK
08 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6628 MMK
09 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6618 MMK
10 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.664 MMK
11 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6619 MMK
12 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6681 MMK
13 jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6851 MMK
14 jul 2024	1 MMK = 0.0855 PKR	1 PKR = 11.7003 MMK
15 jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6817 MMK
16 jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.656 MMK
17 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6643 MMK
18 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6729 MMK
19 jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6831 MMK
20 jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6869 MMK
21 jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6869 MMK
22 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6666 MMK
23 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6721 MMK
24 jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6595 MMK
25 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6642 MMK
26 jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6711 MMK
27 jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6871 MMK
28 jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6871 MMK
29 jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.659 MMK
30 jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6526 MMK
31 jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6559 MMK

Aug 2024

Datum	MMK-PKR	PKR-MMK
01 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6675 MMK
02 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6682 MMK
03 aug 2024	1 MMK = 0.085 PKR	1 PKR = 11.7683 MMK
04 aug 2024	1 MMK = 0.085 PKR	1 PKR = 11.7683 MMK
05 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6625 MMK
06 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6516 MMK
07 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6536 MMK
08 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6584 MMK
09 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6561 MMK
10 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6519 MMK
11 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6694 MMK
12 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6552 MMK
13 aug 2024	1 MMK = 0.1328 PKR	1 PKR = 7.5299 MMK
14 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6573 MMK
15 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6588 MMK
16 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6607 MMK
17 aug 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7064 MMK
18 aug 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7064 MMK
19 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.666 MMK
20 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6731 MMK
21 aug 2024	1 MMK = 0.0861 PKR	1 PKR = 11.6135 MMK
22 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6487 MMK
23 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6564 MMK
24 aug 2024	1 MMK = 0.0851 PKR	1 PKR = 11.7534 MMK
25 aug 2024	1 MMK = 0.0851 PKR	1 PKR = 11.7534 MMK
26 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.667 MMK
27 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6732 MMK
28 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6676 MMK
29 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6567 MMK
30 aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6628 MMK
31 aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6592 MMK

Sep 2024

Datum	MMK-PKR	PKR-MMK
01 sep 2024	1 MMK = 0.0859 PKR	1 PKR = 11.6459 MMK
02 sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6578 MMK
03 sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6562 MMK
04 sep 2024	1 MMK = 0.0859 PKR	1 PKR = 11.6443 MMK
05 sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6597 MMK
06 sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6582 MMK
07 sep 2024	1 MMK = 0.0859 PKR	1 PKR = 11.6466 MMK
08 sep 2024	1 MMK = 0.0859 PKR	1 PKR = 11.6466 MMK
09 sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6557 MMK
10 sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6518 MMK
11 sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6654 MMK
12 sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6609 MMK
13 sep 2024	1 MMK = 0.1328 PKR	1 PKR = 7.5327 MMK
14 sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6728 MMK
15 sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6728 MMK
16 sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6733 MMK
17 sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6677 MMK
18 sep 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6755 MMK
19 sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.661 MMK
20 sep 2024	1 MMK = 0.0856 PKR	1 PKR = 11.686 MMK
21 sep 2024	1 MMK = 0.0854 PKR	1 PKR = 11.708 MMK
22 sep 2024	1 MMK = 0.0854 PKR	1 PKR = 11.708 MMK
23 sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6957 MMK
24 sep 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6879 MMK
25 sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6897 MMK
26 sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6945 MMK
27 sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.7024 MMK
28 sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6958 MMK
29 sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6958 MMK
30 sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6984 MMK

Oct 2024

Datum	MMK-PKR	PKR-MMK
01 okt 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7083 MMK
02 okt 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7047 MMK
03 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6932 MMK
04 okt 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7083 MMK
05 okt 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6565 MMK
06 okt 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6565 MMK
07 okt 2024	1 MMK = 0.0854 PKR	1 PKR = 11.704 MMK
08 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.696 MMK
09 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6927 MMK
10 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6894 MMK
11 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6934 MMK
12 okt 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7155 MMK
13 okt 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5535 MMK
14 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6912 MMK
15 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6917 MMK
16 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.694 MMK
17 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6945 MMK
18 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.699 MMK
19 okt 2024	1 MMK = 0.0852 PKR	1 PKR = 11.7341 MMK
20 okt 2024	1 MMK = 0.0852 PKR	1 PKR = 11.7341 MMK
21 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6989 MMK
22 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6947 MMK
23 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6963 MMK
24 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6906 MMK
25 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.7003 MMK
26 okt 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6754 MMK
27 okt 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6754 MMK
28 okt 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6846 MMK
29 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.692 MMK
30 okt 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6818 MMK
31 okt 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6956 MMK

Nov 2024

Datum	MMK-PKR	PKR-MMK
01 nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6943 MMK
02 nov 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7042 MMK
03 nov 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7105 MMK
04 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6854 MMK
05 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6859 MMK
06 nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6898 MMK
07 nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6896 MMK
08 nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6905 MMK
09 nov 2024	1 MMK = 0.086 PKR	1 PKR = 11.6313 MMK
10 nov 2024	1 MMK = 0.086 PKR	1 PKR = 11.6313 MMK
11 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6877 MMK
12 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6798 MMK
13 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6811 MMK
14 nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6953 MMK
15 nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6904 MMK
16 nov 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6629 MMK
17 nov 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6629 MMK
18 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6855 MMK
19 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6865 MMK
20 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6824 MMK
21 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6857 MMK
22 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6872 MMK
23 nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.699 MMK
24 nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.699 MMK
25 nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6918 MMK
26 nov 2024	1 MMK = 0.0853 PKR	1 PKR = 11.724 MMK
27 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6831 MMK
28 nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6852 MMK
29 nov 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6733 MMK
30 nov 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7032 MMK

Dec 2024

Datum	MMK-PKR	PKR-MMK
01 dec 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7032 MMK
02 dec 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6927 MMK
03 dec 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6819 MMK
04 dec 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6817 MMK
05 dec 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6796 MMK
06 dec 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6783 MMK
07 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6682 MMK
08 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6682 MMK
09 dec 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6783 MMK
10 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6745 MMK
11 dec 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6902 MMK
12 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6702 MMK
13 dec 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6865 MMK
14 dec 2024	1 MMK = 0.0855 PKR	1 PKR = 11.702 MMK
15 dec 2024	1 MMK = 0.0855 PKR	1 PKR = 11.702 MMK
16 dec 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6862 MMK
17 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6736 MMK
18 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6746 MMK
19 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6706 MMK
20 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6719 MMK
21 dec 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7156 MMK
22 dec 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7156 MMK
23 dec 2024	1 MMK = 0.0859 PKR	1 PKR = 11.6429 MMK
24 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6739 MMK
25 dec 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6852 MMK
26 dec 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6852 MMK
27 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6669 MMK
28 dec 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6537 MMK
29 dec 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6537 MMK
30 dec 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6709 MMK
31 dec 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6613 MMK

MMK-PKR och PKR-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats