> MMK-PGK och PGK-MMK växelkurser - 2025

MMK-PGK och PGK-MMK växelkurser - 2025

MMK-PGK och PGK-MMK växelkurser

Se växelkurserna för MMK-PGK PGK-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MMK = 0,0017 PGK

1 PGK = 600,5959 MMK

1år 2år 3år

MMK till PGKPGK till MMK

Jan 2025

Datum	MMK-PGK	PGK-MMK
01 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 800.1127 MMK
02 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 799.1345 MMK
03 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6359 MMK
04 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 812.1478 MMK
05 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 812.1478 MMK
06 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 809.8358 MMK
07 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.3004 MMK
08 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 809.1349 MMK
09 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.1932 MMK
10 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.2248 MMK
11 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 806.6032 MMK
12 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 806.6032 MMK
13 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 809.1639 MMK
14 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 796.8124 MMK
15 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.8646 MMK
16 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.1534 MMK
17 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.3893 MMK
18 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.6606 MMK
19 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.6606 MMK
20 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.5446 MMK
21 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.5955 MMK
22 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 801.9135 MMK
23 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 808.677 MMK
24 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 808.919 MMK
25 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6784 MMK
26 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6784 MMK
27 jan 2025	1 MMK = 0.0012 PGK	1 PGK = 809.3304 MMK
28 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.04 MMK
29 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.2153 MMK
30 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 798.1916 MMK
31 jan 2025	1 MMK = 0.0013 PGK	1 PGK = 797.9567 MMK

Feb 2025

Datum	MMK-PGK	PGK-MMK
01 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 797.9567 MMK
02 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 796.6154 MMK
03 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 809.7758 MMK
04 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 797.752 MMK
05 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 808.9638 MMK
06 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 796.7465 MMK
07 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 808.1232 MMK
08 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 805.0191 MMK
09 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 805.0191 MMK
10 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 795.9319 MMK
11 feb 2025	1 MMK = 0.0013 PGK	1 PGK = 796.5219 MMK
12 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 807.7853 MMK
13 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 523.3282 MMK
14 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 807.2803 MMK
15 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 809.9458 MMK
16 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 809.9458 MMK
17 feb 2025	1 MMK = 0.0012 PGK	1 PGK = 807.4796 MMK
18 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 513.6282 MMK
19 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.6699 MMK
20 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 523.0471 MMK
21 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7701 MMK
22 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8315 MMK
23 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 514.0358 MMK
24 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 514.3665 MMK
25 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.7984 MMK
26 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 516.7305 MMK
27 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.5812 MMK
28 feb 2025	1 MMK = 0.0019 PGK	1 PGK = 521.472 MMK

Mar 2025

Datum	MMK-PGK	PGK-MMK
01 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 528.2009 MMK
02 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 523.1427 MMK
03 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 523.1273 MMK
04 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 521.4709 MMK
05 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.7594 MMK
06 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.9485 MMK
07 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7867 MMK
08 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 518.951 MMK
09 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.4719 MMK
10 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 523.0834 MMK
11 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 518.9568 MMK
12 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 520.9981 MMK
13 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 519.8165 MMK
14 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 520.0336 MMK
15 mar 2025	1 MMK = 0.002 PGK	1 PGK = 511.7686 MMK
16 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 517.8747 MMK
17 mar 2025	1 MMK = 0.002 PGK	1 PGK = 510.5285 MMK
18 mar 2025	1 MMK = 0.002 PGK	1 PGK = 510.3244 MMK
19 mar 2025	1 MMK = 0.002 PGK	1 PGK = 510.6192 MMK
20 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 521.3438 MMK
21 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 517.7248 MMK
22 mar 2025	1 MMK = 0.002 PGK	1 PGK = 511.1796 MMK
23 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.1425 MMK
24 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.1334 MMK
25 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.626 MMK
26 mar 2025	1 MMK = 0.002 PGK	1 PGK = 509.2733 MMK
27 mar 2025	1 MMK = 0.002 PGK	1 PGK = 509.8017 MMK
28 mar 2025	1 MMK = 0.002 PGK	1 PGK = 509.4202 MMK
29 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7994 MMK
30 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 514.4469 MMK
31 mar 2025	1 MMK = 0.0019 PGK	1 PGK = 517.0431 MMK

Apr 2025

Datum	MMK-PGK	PGK-MMK
01 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 515.7024 MMK
02 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.0904 MMK
03 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8204 MMK
04 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.7726 MMK
05 apr 2025	1 MMK = 0.002 PGK	1 PGK = 505.5018 MMK
06 apr 2025	1 MMK = 0.002 PGK	1 PGK = 505.4697 MMK
07 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 515.9775 MMK
08 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 517.686 MMK
09 apr 2025	1 MMK = 0.002 PGK	1 PGK = 508.7103 MMK
10 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.9148 MMK
11 apr 2025	1 MMK = 0.002 PGK	1 PGK = 512.6789 MMK
12 apr 2025	1 MMK = 0.002 PGK	1 PGK = 509.1231 MMK
13 apr 2025	1 MMK = 0.002 PGK	1 PGK = 510.2362 MMK
14 apr 2025	1 MMK = 0.002 PGK	1 PGK = 510.2981 MMK
15 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 515.0704 MMK
16 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.271 MMK
17 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.8677 MMK
18 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.9351 MMK
19 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.9819 MMK
20 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.9181 MMK
21 apr 2025	1 MMK = 0.002 PGK	1 PGK = 508.0025 MMK
22 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.5103 MMK
23 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.8247 MMK
24 apr 2025	1 MMK = 0.002 PGK	1 PGK = 507.5133 MMK
25 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.537 MMK
26 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 517.932 MMK
27 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 518.0402 MMK
28 apr 2025	1 MMK = 0.002 PGK	1 PGK = 506.9935 MMK
29 apr 2025	1 MMK = 0.002 PGK	1 PGK = 506.9796 MMK
30 apr 2025	1 MMK = 0.0019 PGK	1 PGK = 514.3147 MMK

May 2025

Datum	MMK-PGK	PGK-MMK
01 maj 2025	1 MMK = 0.002 PGK	1 PGK = 512.6761 MMK
02 maj 2025	1 MMK = 0.002 PGK	1 PGK = 506.2455 MMK
03 maj 2025	1 MMK = 0.002 PGK	1 PGK = 505.1201 MMK
04 maj 2025	1 MMK = 0.002 PGK	1 PGK = 505.2165 MMK
05 maj 2025	1 MMK = 0.0019 PGK	1 PGK = 514.382 MMK
06 maj 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8407 MMK
07 maj 2025	1 MMK = 0.002 PGK	1 PGK = 506.0156 MMK
08 maj 2025	1 MMK = 0.002 PGK	1 PGK = 506.4717 MMK
09 maj 2025	1 MMK = 0.002 PGK	1 PGK = 506.0777 MMK
10 maj 2025	1 MMK = 0.0019 PGK	1 PGK = 516.7029 MMK
11 maj 2025	1 MMK = 0.002 PGK	1 PGK = 506.2435 MMK
12 maj 2025	1 MMK = 0.002 PGK	1 PGK = 506.8366 MMK
13 maj 2025	1 MMK = 0.002 PGK	1 PGK = 505.729 MMK
14 maj 2025	1 MMK = 0.002 PGK	1 PGK = 504.7 MMK
15 maj 2025	1 MMK = 0.002 PGK	1 PGK = 505.0015 MMK
16 maj 2025	1 MMK = 0.002 PGK	1 PGK = 505.3533 MMK
17 maj 2025	1 MMK = 0.002 PGK	1 PGK = 503.5324 MMK
18 maj 2025	1 MMK = 0.002 PGK	1 PGK = 503.5405 MMK
19 maj 2025	1 MMK = 0.002 PGK	1 PGK = 505.0906 MMK
20 maj 2025	1 MMK = 0.002 PGK	1 PGK = 505.0779 MMK
21 maj 2025	1 MMK = 0.002 PGK	1 PGK = 512.2846 MMK
22 maj 2025	1 MMK = 0.0019 PGK	1 PGK = 512.8288 MMK
23 maj 2025	1 MMK = 0.002 PGK	1 PGK = 511.9727 MMK
24 maj 2025	1 MMK = 0.0019 PGK	1 PGK = 512.9154 MMK
25 maj 2025	1 MMK = 0.0019 PGK	1 PGK = 512.9121 MMK
26 maj 2025	1 MMK = 0.002 PGK	1 PGK = 511.9628 MMK
27 maj 2025	1 MMK = 0.002 PGK	1 PGK = 511.6993 MMK
28 maj 2025	1 MMK = 0.002 PGK	1 PGK = 503.9919 MMK
29 maj 2025	1 MMK = 0.002 PGK	1 PGK = 503.9257 MMK
30 maj 2025	1 MMK = 0.002 PGK	1 PGK = 511.6507 MMK
31 maj 2025	1 MMK = 0.002 PGK	1 PGK = 511.6535 MMK

Jun 2025

Datum	MMK-PGK	PGK-MMK
01 jun 2025	1 MMK = 0.002 PGK	1 PGK = 512.3657 MMK
02 jun 2025	1 MMK = 0.002 PGK	1 PGK = 511.5793 MMK
03 jun 2025	1 MMK = 0.002 PGK	1 PGK = 512.443 MMK

MMK-PGK och PGK-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter