> MMK-PEN och PEN-MMK växelkurser - 2025

MMK-PEN och PEN-MMK växelkurser - 2025

MMK-PEN och PEN-MMK växelkurser

Se växelkurserna för MMK-PEN PEN-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MMK = 0,0015 PEN

1 PEN = 663,3275 MMK

1år 2år 3år

MMK till PENPEN till MMK

Jan 2025

Datum	MMK-PEN	PEN-MMK
01 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 867.1472 MMK
02 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.6055 MMK
03 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 865.1271 MMK
04 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
05 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
06 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4645 MMK
07 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.6476 MMK
08 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 859.1031 MMK
09 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 860.4629 MMK
10 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 863.2212 MMK
11 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
12 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
13 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 860.844 MMK
14 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 857.9917 MMK
15 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 861.0804 MMK
16 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4886 MMK
17 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.0852 MMK
18 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
19 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
20 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 862.9615 MMK
21 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 869.4527 MMK
22 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 874.1471 MMK
23 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 872.8653 MMK
24 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 874.3105 MMK
25 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
26 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
27 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 872.9487 MMK
28 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 867.4765 MMK
29 jan 2025	1 MMK = 0.0012 PEN	1 PEN = 869.0282 MMK
30 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 874.5465 MMK
31 jan 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK

Feb 2025

Datum	MMK-PEN	PEN-MMK
01 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK
02 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 871.9654 MMK
03 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 871.7794 MMK
04 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 876.4969 MMK
05 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 874.6686 MMK
06 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.7149 MMK
07 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.3947 MMK
08 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
09 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
10 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.2093 MMK
11 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 875.5544 MMK
12 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 875.0676 MMK
13 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 566.9636 MMK
14 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 873.8395 MMK
15 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
16 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
17 feb 2025	1 MMK = 0.0011 PEN	1 PEN = 877.9487 MMK
18 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7889 MMK
19 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.1264 MMK
20 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0426 MMK
21 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6 MMK
22 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6653 MMK
23 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 569.8918 MMK
24 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.5368 MMK
25 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.243 MMK
26 feb 2025	1 MMK = 0.0018 PEN	1 PEN = 570.0682 MMK
27 feb 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2663 MMK
28 feb 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0054 MMK

Mar 2025

Datum	MMK-PEN	PEN-MMK
01 mar 2025	1 MMK = 0.0018 PEN	1 PEN = 563.3115 MMK
02 mar 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6678 MMK
03 mar 2025	1 MMK = 0.0018 PEN	1 PEN = 566.0267 MMK
04 mar 2025	1 MMK = 0.0018 PEN	1 PEN = 569.325 MMK
05 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7866 MMK
06 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.8975 MMK
07 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.2009 MMK
08 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.91 MMK
09 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8492 MMK
10 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.3342 MMK
11 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.5019 MMK
12 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4796 MMK
13 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2352 MMK
14 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4109 MMK
15 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.4399 MMK
16 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9654 MMK
17 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.1268 MMK
18 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5638 MMK
19 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.77 MMK
20 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 579.2678 MMK
21 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 579.7259 MMK
22 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5994 MMK
23 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.6273 MMK
24 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.614 MMK
25 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 576.3239 MMK
26 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8278 MMK
27 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 577.1859 MMK
28 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 576.7903 MMK
29 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 575.7141 MMK
30 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8368 MMK
31 mar 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9263 MMK

Apr 2025

Datum	MMK-PEN	PEN-MMK
01 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8257 MMK
02 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 571.7766 MMK
03 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 571.4084 MMK
04 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.6689 MMK
05 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 567.8352 MMK
06 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7991 MMK
07 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 570.3091 MMK
08 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 570.2538 MMK
09 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 561.0341 MMK
10 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 558.5884 MMK
11 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.195 MMK
12 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6871 MMK
13 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.0793 MMK
14 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.1009 MMK
15 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 561.4938 MMK
16 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 561.1054 MMK
17 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6177 MMK
18 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9114 MMK
19 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9555 MMK
20 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.8855 MMK
21 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9809 MMK
22 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 566.5225 MMK
23 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7357 MMK
24 apr 2025	1 MMK = 0.0018 PEN	1 PEN = 569.194 MMK
25 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 571.6279 MMK
26 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.066 MMK
27 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.1855 MMK
28 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0438 MMK
29 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9032 MMK
30 apr 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7329 MMK

May 2025

Datum	MMK-PEN	PEN-MMK
01 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 570.8931 MMK
02 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 572.5011 MMK
03 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 571.2284 MMK
04 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 571.3374 MMK
05 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 575.759 MMK
06 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9883 MMK
07 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5064 MMK
08 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 575.1709 MMK
09 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1546 MMK
10 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 576.5893 MMK
11 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 576.6852 MMK
12 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 575.8875 MMK
13 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5023 MMK
14 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0356 MMK
15 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 571.1374 MMK
16 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 569.7035 MMK
17 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6507 MMK
18 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6599 MMK
19 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 569.4584 MMK
20 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0312 MMK
21 maj 2025	1 MMK = 0.0018 PEN	1 PEN = 569.59 MMK
22 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 571.5935 MMK
23 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6705 MMK
24 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 574.737 MMK
25 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 574.7333 MMK
26 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6116 MMK
27 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 574.174 MMK
28 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4902 MMK
29 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4901 MMK
30 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9729 MMK
31 maj 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9761 MMK

Jun 2025

Datum	MMK-PEN	PEN-MMK
01 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9698 MMK
02 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5295 MMK
03 jun 2025	1 MMK = 0.0017 PEN	1 PEN = 581.53 MMK

MMK-PEN och PEN-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter