currencystats247.com

CurrencyStats247 > Växelkurser > MMK-PAB och PAB-MMK växelkurser - 2024

MMK-PAB och PAB-MMK växelkurser - 2024

MMK-PAB och PAB-MMK växelkurser

Se växelkurserna för MMK-PAB PAB-MMK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MMK = 0,0004 PAB
1 PAB = 2727,2763 MMK

Jan 2024

DatumMMK-PABPAB-MMK
01 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1266 MMK
02 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.97 MMK
03 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8708 MMK
04 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0188 MMK
05 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8634 MMK
06 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.863 MMK
07 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.863 MMK
08 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0186 MMK
09 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8899 MMK
10 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0469 MMK
11 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9179 MMK
12 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9814 MMK
13 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0006 MMK
14 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0006 MMK
15 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1179 MMK
16 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8807 MMK
17 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9368 MMK
18 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0091 MMK
19 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0992 MMK
20 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1196 MMK
21 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1196 MMK
22 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0009 MMK
23 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0361 MMK
24 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8803 MMK
25 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9545 MMK
26 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9964 MMK
27 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0555 MMK
28 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0555 MMK
29 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9731 MMK
30 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9428 MMK
31 jan 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0087 MMK

Feb 2024

DatumMMK-PABPAB-MMK
01 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9174 MMK
02 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9537 MMK
03 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9534 MMK
04 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9534 MMK
05 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0554 MMK
06 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9552 MMK
07 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9327 MMK
08 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9142 MMK
09 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.6936 MMK
10 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.6938 MMK
11 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.6938 MMK
12 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9075 MMK
13 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0185 MMK
14 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9257 MMK
15 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9441 MMK
16 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0181 MMK
17 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0186 MMK
18 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0184 MMK
19 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9793 MMK
20 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0041 MMK
21 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9696 MMK
22 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9454 MMK
23 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9604 MMK
24 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0271 MMK
25 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0271 MMK
26 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9814 MMK
27 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1204 MMK
28 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.944 MMK
29 feb 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0557 MMK

Mar 2024

DatumMMK-PABPAB-MMK
01 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9175 MMK
02 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9166 MMK
03 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9166 MMK
04 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0377 MMK
05 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0193 MMK
06 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9442 MMK
07 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9725 MMK
08 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8619 MMK
09 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8634 MMK
10 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8634 MMK
11 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9716 MMK
12 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9641 MMK
13 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0738 MMK
14 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8418 MMK
15 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9449 MMK
16 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9626 MMK
17 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9626 MMK
18 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0727 MMK
19 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0925 MMK
20 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9715 MMK
21 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.3612 MMK
22 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0169 MMK
23 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0363 MMK
24 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0363 MMK
25 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9173 MMK
26 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8878 MMK
27 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9914 MMK
28 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0564 MMK
29 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0281 MMK
30 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0272 MMK
31 mar 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0272 MMK

Apr 2024

DatumMMK-PABPAB-MMK
01 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0288 MMK
02 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0474 MMK
03 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9441 MMK
04 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9278 MMK
05 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0558 MMK
06 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0553 MMK
07 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0553 MMK
08 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0642 MMK
09 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0095 MMK
10 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.2033 MMK
11 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.2742 MMK
12 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8854 MMK
13 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8843 MMK
14 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9343 MMK
15 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.924 MMK
16 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.037 MMK
17 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9791 MMK
18 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9437 MMK
19 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0485 MMK
20 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0279 MMK
21 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0279 MMK
22 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8777 MMK
23 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0459 MMK
24 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.122 MMK
25 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9528 MMK
26 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0668 MMK
27 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0178 MMK
28 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0178 MMK
29 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0284 MMK
30 apr 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0192 MMK

May 2024

DatumMMK-PABPAB-MMK
01 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9215 MMK
02 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9626 MMK
03 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9774 MMK
04 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.065 MMK
05 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.065 MMK
06 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9807 MMK
07 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.009 MMK
08 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0094 MMK
09 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0114 MMK
10 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9166 MMK
11 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9162 MMK
12 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9165 MMK
13 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8888 MMK
14 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0367 MMK
15 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9532 MMK
16 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0454 MMK
17 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1105 MMK
18 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1107 MMK
19 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1107 MMK
20 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.7636 MMK
21 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.8382 MMK
22 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.888 MMK
23 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0465 MMK
24 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9912 MMK
25 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9909 MMK
26 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9909 MMK
27 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9715 MMK
28 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0436 MMK
29 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9541 MMK
30 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1198 MMK
31 maj 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9268 MMK

Jun 2024

DatumMMK-PABPAB-MMK
01 jun 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9072 MMK
02 jun 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9072 MMK
03 jun 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.0282 MMK
04 jun 2024 1 MMK = 0.0005 PAB 1 PAB = 2099.9364 MMK
05 jun 2024 1 MMK = 0.0005 PAB 1 PAB = 2100.1482 MMK
06 jun 2024 1 MMK = 0.0004 PAB 1 PAB = 2744.3146 MMK
07 jun 2024 1 MMK = 0.0004 PAB 1 PAB = 2709.7993 MMK
08 jun 2024 1 MMK = 0.0004 PAB 1 PAB = 2709.7997 MMK
09 jun 2024 1 MMK = 0.0004 PAB 1 PAB = 2709.7997 MMK
10 jun 2024 1 MMK = 0.0004 PAB 1 PAB = 2809.2775 MMK
11 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3015.0674 MMK
12 jun 2024 1 MMK = 0.0005 PAB 1 PAB = 2212.3798 MMK
13 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3086.6215 MMK
14 jun 2024 1 MMK = 0.0004 PAB 1 PAB = 2615.248 MMK
15 jun 2024 1 MMK = 0.0004 PAB 1 PAB = 2615.2003 MMK
16 jun 2024 1 MMK = 0.0004 PAB 1 PAB = 2615.2003 MMK
17 jun 2024 1 MMK = 0.0005 PAB 1 PAB = 2094.1424 MMK
18 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.4908 MMK
19 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.615 MMK
20 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.3854 MMK
21 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4766 MMK
22 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3254.8023 MMK
23 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3254.8023 MMK
24 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.9017 MMK
25 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.446 MMK
26 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.1716 MMK
27 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.5037 MMK
28 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.5675 MMK
29 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.5678 MMK
30 jun 2024 1 MMK = 0.0003 PAB 1 PAB = 3250.8426 MMK

Jul 2024

DatumMMK-PABPAB-MMK
01 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.7345 MMK
02 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.1897 MMK
03 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.2936 MMK
04 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.1935 MMK
05 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.5704 MMK
06 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3256.2124 MMK
07 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3256.2124 MMK
08 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.0659 MMK
09 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.7308 MMK
10 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.3063 MMK
11 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.7086 MMK
12 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4098 MMK
13 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4096 MMK
14 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3257.3562 MMK
15 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.5411 MMK
16 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.083 MMK
17 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.749 MMK
18 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.2914 MMK
19 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.1387 MMK
20 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3250.1983 MMK
21 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3250.1983 MMK
22 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0507 MMK
23 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.6641 MMK
24 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0915 MMK
25 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.2274 MMK
26 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4703 MMK
27 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3252.899 MMK
28 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3252.899 MMK
29 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0005 MMK
30 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.9107 MMK
31 jul 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.1149 MMK

Aug 2024

DatumMMK-PABPAB-MMK
01 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3250.9572 MMK
02 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.6877 MMK
03 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3277.5197 MMK
04 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3277.5197 MMK
05 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.8895 MMK
06 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.1124 MMK
07 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.5701 MMK
08 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4514 MMK
09 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0683 MMK
10 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0695 MMK
11 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0695 MMK
12 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0542 MMK
13 aug 2024 1 MMK = 0.0005 PAB 1 PAB = 2098.0005 MMK
14 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.0047 MMK
15 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4188 MMK
16 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.4741 MMK
17 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3260.2218 MMK
18 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3260.2218 MMK
19 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.6812 MMK
20 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.6939 MMK
21 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.3032 MMK
22 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.6733 MMK
23 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.7788 MMK
24 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3273.8112 MMK
25 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3273.8112 MMK
26 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.5101 MMK
27 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.2074 MMK
28 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.9533 MMK
29 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.653 MMK
30 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.8745 MMK
31 aug 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.8738 MMK

Sep 2024

DatumMMK-PABPAB-MMK
01 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3243.1239 MMK
02 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.9466 MMK
03 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.5056 MMK
04 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.1527 MMK
05 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.279 MMK
06 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.5379 MMK
07 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3244.3059 MMK
08 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3244.3059 MMK
09 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4617 MMK
10 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.6362 MMK
11 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.7694 MMK
12 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.6339 MMK
13 sep 2024 1 MMK = 0.0005 PAB 1 PAB = 2098 MMK
14 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.9346 MMK
15 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.9346 MMK
16 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.3545 MMK
17 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.1445 MMK
18 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.9982 MMK
19 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3243.0608 MMK
20 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0159 MMK
21 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3253.056 MMK
22 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3253.056 MMK
23 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3250.1966 MMK
24 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.9393 MMK
25 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.7428 MMK
26 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.523 MMK
27 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4857 MMK
28 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4851 MMK
29 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4851 MMK
30 sep 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.673 MMK

Oct 2024

DatumMMK-PABPAB-MMK
01 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3250.7446 MMK
02 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.2386 MMK
03 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.5936 MMK
04 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.9474 MMK
05 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3234.5596 MMK
06 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3234.5596 MMK
07 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.6064 MMK
08 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.1911 MMK
09 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.5463 MMK
10 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.8322 MMK
11 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.9569 MMK
12 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3251.9708 MMK
13 okt 2024 1 MMK = 0.0005 PAB 1 PAB = 2098.0004 MMK
14 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.143 MMK
15 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0985 MMK
16 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4092 MMK
17 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.7844 MMK
18 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.6306 MMK
19 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3257.3953 MMK
20 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3257.3953 MMK
21 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.7099 MMK
22 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.4796 MMK
23 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.76 MMK
24 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.6599 MMK
25 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.0204 MMK
26 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3241.1497 MMK
27 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3241.1497 MMK
28 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.6267 MMK
29 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.5698 MMK
30 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.3496 MMK
31 okt 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.545 MMK

Nov 2024

DatumMMK-PABPAB-MMK
01 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0951 MMK
02 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.0943 MMK
03 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3251.6954 MMK
04 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.6693 MMK
05 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.3651 MMK
06 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.2196 MMK
07 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.928 MMK
08 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.1852 MMK
09 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3229.739 MMK
10 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3229.739 MMK
11 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.3221 MMK
12 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.0641 MMK
13 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.6112 MMK
14 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.2681 MMK
15 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.8737 MMK
16 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3238.2889 MMK
17 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3238.2889 MMK
18 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.2354 MMK
19 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.5919 MMK
20 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.838 MMK
21 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.1311 MMK
22 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.3876 MMK
23 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.7406 MMK
24 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.7406 MMK
25 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.1693 MMK
26 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3257.5068 MMK
27 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.3093 MMK
28 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.4234 MMK
29 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.8078 MMK
30 nov 2024 1 MMK = 0.0003 PAB 1 PAB = 3253.9579 MMK

Dec 2024

DatumMMK-PABPAB-MMK
01 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3253.9579 MMK
02 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.4431 MMK
03 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.8018 MMK
04 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.7656 MMK
05 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.5864 MMK
06 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.8428 MMK
07 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3244.1268 MMK
08 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3244.1268 MMK
09 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.9323 MMK
10 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3246.3559 MMK
11 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3251.6705 MMK
12 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3245.9495 MMK
13 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.4467 MMK
14 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3253.6907 MMK
15 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3253.6907 MMK
16 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.8181 MMK
17 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.714 MMK
18 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.4968 MMK
19 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.2118 MMK
20 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3248.7586 MMK
21 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3260.9304 MMK
22 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3260.9304 MMK
23 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3244.2149 MMK
24 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3249.8523 MMK
25 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3253.1149 MMK
26 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3253.117 MMK
27 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.7265 MMK
28 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3244.073 MMK
29 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3244.073 MMK
30 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3250.0605 MMK
31 dec 2024 1 MMK = 0.0003 PAB 1 PAB = 3247.9139 MMK

MMK-PAB och PAB-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats