currencystats247.com

CurrencyStats247 > Växelkurser > MMK-NZD och NZD-MMK växelkurser - 2025

MMK-NZD och NZD-MMK växelkurser - 2025

MMK-NZD och NZD-MMK växelkurser

Se växelkurserna för MMK-NZD NZD-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 0,0007 NZD
1 NZD = 1411,5313 MMK

Jan 2025

DatumMMK-NZDNZD-MMK
01 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1817.0554 MMK
02 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1822.0921 MMK
03 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1820.6317 MMK
04 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1811.3874 MMK
05 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1822.9989 MMK
06 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1844.4372 MMK
07 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1841.7716 MMK
08 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1816.6698 MMK
09 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1816.3894 MMK
10 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1813.8885 MMK
11 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1806.191 MMK
12 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1804.6321 MMK
13 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1803.4408 MMK
14 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1816.9095 MMK
15 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1820.9366 MMK
16 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1816.7312 MMK
17 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1814.0317 MMK
18 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1812.6704 MMK
19 jan 2025 1 MMK = 0.0006 NZD 1 NZD = 1813.4985 MMK
20 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1820.9585 MMK
21 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1827.5467 MMK
22 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1842.6471 MMK
23 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1839.6935 MMK
24 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1853.0751 MMK
25 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1838.315 MMK
26 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1854.8616 MMK
27 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1851.1535 MMK
28 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1835.4055 MMK
29 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1833.6849 MMK
30 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1835.2762 MMK
31 jan 2025 1 MMK = 0.0005 NZD 1 NZD = 1833.5197 MMK

Feb 2025

DatumMMK-NZDNZD-MMK
01 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1830.8756 MMK
02 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1830.2752 MMK
03 feb 2025 1 MMK = 0.0006 NZD 1 NZD = 1811.27 MMK
04 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1821.3109 MMK
05 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1846.6444 MMK
06 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1838.4273 MMK
07 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1842.3911 MMK
08 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1838.0697 MMK
09 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1838.0697 MMK
10 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1835.6825 MMK
11 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1834.6918 MMK
12 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1832.4185 MMK
13 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1181.7463 MMK
14 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1854.0497 MMK
15 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1860.5784 MMK
16 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1860.5784 MMK
17 feb 2025 1 MMK = 0.0005 NZD 1 NZD = 1862.5556 MMK
18 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1196.3347 MMK
19 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1198.9488 MMK
20 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1201.9562 MMK
21 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1208.6063 MMK
22 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1205.2021 MMK
23 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1205.5768 MMK
24 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1205.9611 MMK
25 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1200.5562 MMK
26 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1195.9638 MMK
27 feb 2025 1 MMK = 0.0008 NZD 1 NZD = 1192.5326 MMK
28 feb 2025 1 MMK = 0.0009 NZD 1 NZD = 1176.2731 MMK

Mar 2025

DatumMMK-NZDNZD-MMK
01 mar 2025 1 MMK = 0.0009 NZD 1 NZD = 1174.6598 MMK
02 mar 2025 1 MMK = 0.0009 NZD 1 NZD = 1175.3258 MMK
03 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1177.3349 MMK
04 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1183.8681 MMK
05 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1193.593 MMK
06 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1204.1808 MMK
07 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1199.8138 MMK
08 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1198.7388 MMK
09 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1198.6863 MMK
10 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1204.5075 MMK
11 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1198.1673 MMK
12 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1199.2986 MMK
13 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1196.8192 MMK
14 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1203.6311 MMK
15 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1207.2277 MMK
16 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1206.5628 MMK
17 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1214.8295 MMK
18 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1219.3113 MMK
19 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1215.5539 MMK
20 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1203.7883 MMK
21 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1207.8614 MMK
22 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1203.0693 MMK
23 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1203.7151 MMK
24 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1202.2558 MMK
25 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1206.3192 MMK
26 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1208.2885 MMK
27 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1206.1576 MMK
28 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1201.4973 MMK
29 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1200.3863 MMK
30 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1200.8604 MMK
31 mar 2025 1 MMK = 0.0008 NZD 1 NZD = 1194.449 MMK

Apr 2025

DatumMMK-NZDNZD-MMK
01 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1191.8905 MMK
02 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1206.1543 MMK
03 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1222.0291 MMK
04 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1185.9595 MMK
05 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1174.866 MMK
06 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1174.6863 MMK
07 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1172.5702 MMK
08 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1174.427 MMK
09 apr 2025 1 MMK = 0.0009 NZD 1 NZD = 1165.0051 MMK
10 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1196.1208 MMK
11 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1219.6987 MMK
12 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1223.4322 MMK
13 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1222.6709 MMK
14 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1233.5908 MMK
15 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1242.2114 MMK
16 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1241.8653 MMK
17 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1246.9183 MMK
18 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1254.0932 MMK
19 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1245.9599 MMK
20 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1254.0512 MMK
21 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1254.2597 MMK
22 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1258.9488 MMK
23 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1256.9471 MMK
24 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1253.9535 MMK
25 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1251.0768 MMK
26 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1252.3814 MMK
27 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1251.5829 MMK
28 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1249.8169 MMK
29 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1249.8871 MMK
30 apr 2025 1 MMK = 0.0008 NZD 1 NZD = 1243.1702 MMK

May 2025

DatumMMK-NZDNZD-MMK
01 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1244.5762 MMK
02 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1247.6659 MMK
03 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1248.0861 MMK
04 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1248.2199 MMK
05 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1256.5808 MMK
06 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1255.5079 MMK
07 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1257.1376 MMK
08 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1244.1741 MMK
09 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1237.2655 MMK
10 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1240.6832 MMK
11 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1240.8897 MMK
12 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1233.5166 MMK
13 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1237.8269 MMK
14 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1247.7167 MMK
15 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1233.5374 MMK
16 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1239.0998 MMK
17 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1234.9401 MMK
18 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1236.818 MMK
19 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1241.9993 MMK
20 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1240.5013 MMK
21 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1246.9247 MMK
22 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1240.8038 MMK
23 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1251.9671 MMK
24 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1256.5709 MMK
25 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1256.5313 MMK
26 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1262.3137 MMK
27 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1250.3402 MMK
28 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1252.079 MMK
29 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1253.4092 MMK
30 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1250.902 MMK
31 maj 2025 1 MMK = 0.0008 NZD 1 NZD = 1252.4417 MMK

Jun 2025

DatumMMK-NZDNZD-MMK
01 jun 2025 1 MMK = 0.0008 NZD 1 NZD = 1252.7639 MMK
02 jun 2025 1 MMK = 0.0008 NZD 1 NZD = 1263.4219 MMK
03 jun 2025 1 MMK = 0.0008 NZD 1 NZD = 1261.3742 MMK

MMK-NZD och NZD-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats