currencystats247.com

CurrencyStats247 > Växelkurser > MMK-NOK och NOK-MMK växelkurser - 2025

MMK-NOK och NOK-MMK växelkurser - 2025

MMK-NOK och NOK-MMK växelkurser

Se växelkurserna för MMK-NOK NOK-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 0,0044 NOK
1 NOK = 226,7422 MMK

Jan 2025

DatumMMK-NOKNOK-MMK
01 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.2122 MMK
02 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 286.0769 MMK
03 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.6666 MMK
04 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.7837 MMK
05 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.7897 MMK
06 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 289.0118 MMK
07 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 287.6142 MMK
08 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.5711 MMK
09 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.7025 MMK
10 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.882 MMK
11 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 283.0294 MMK
12 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 283.0099 MMK
13 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 282.9097 MMK
14 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.3113 MMK
15 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 286.0197 MMK
16 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.3207 MMK
17 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.3433 MMK
18 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 283.2507 MMK
19 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 283.6795 MMK
20 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.5707 MMK
21 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.5352 MMK
22 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 288.5077 MMK
23 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 288.2239 MMK
24 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 289.6236 MMK
25 jan 2025 1 MMK = 0.0034 NOK 1 NOK = 290.1337 MMK
26 jan 2025 1 MMK = 0.0034 NOK 1 NOK = 289.9001 MMK
27 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 289.1609 MMK
28 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 287.3124 MMK
29 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 286.864 MMK
30 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 287.2216 MMK
31 jan 2025 1 MMK = 0.0035 NOK 1 NOK = 287.1633 MMK

Feb 2025

DatumMMK-NOKNOK-MMK
01 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 286.9299 MMK
02 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 286.7567 MMK
03 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 284.8516 MMK
04 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 286.2157 MMK
05 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 289.6036 MMK
06 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 288.8433 MMK
07 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 289.6128 MMK
08 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 288.8763 MMK
09 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 288.8763 MMK
10 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 289.5891 MMK
11 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 289.6061 MMK
12 feb 2025 1 MMK = 0.0035 NOK 1 NOK = 288.8847 MMK
13 feb 2025 1 MMK = 0.0054 NOK 1 NOK = 185.8333 MMK
14 feb 2025 1 MMK = 0.0034 NOK 1 NOK = 292.0495 MMK
15 feb 2025 1 MMK = 0.0034 NOK 1 NOK = 291.9034 MMK
16 feb 2025 1 MMK = 0.0034 NOK 1 NOK = 291.9034 MMK
17 feb 2025 1 MMK = 0.0034 NOK 1 NOK = 292.0121 MMK
18 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.22 MMK
19 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.202 MMK
20 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.7715 MMK
21 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 189.0039 MMK
22 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.2933 MMK
23 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.3681 MMK
24 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.9192 MMK
25 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.7499 MMK
26 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.4459 MMK
27 feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.0959 MMK
28 feb 2025 1 MMK = 0.0054 NOK 1 NOK = 186.3935 MMK

Mar 2025

DatumMMK-NOKNOK-MMK
01 mar 2025 1 MMK = 0.0054 NOK 1 NOK = 186.3847 MMK
02 mar 2025 1 MMK = 0.0054 NOK 1 NOK = 186.3477 MMK
03 mar 2025 1 MMK = 0.0053 NOK 1 NOK = 187.994 MMK
04 mar 2025 1 MMK = 0.0053 NOK 1 NOK = 187.8654 MMK
05 mar 2025 1 MMK = 0.0053 NOK 1 NOK = 190.0029 MMK
06 mar 2025 1 MMK = 0.0052 NOK 1 NOK = 193.294 MMK
07 mar 2025 1 MMK = 0.0052 NOK 1 NOK = 193.5635 MMK
08 mar 2025 1 MMK = 0.0052 NOK 1 NOK = 193.2313 MMK
09 mar 2025 1 MMK = 0.0052 NOK 1 NOK = 193.2882 MMK
10 mar 2025 1 MMK = 0.0051 NOK 1 NOK = 195.1955 MMK
11 mar 2025 1 MMK = 0.0051 NOK 1 NOK = 196.9734 MMK
12 mar 2025 1 MMK = 0.0051 NOK 1 NOK = 196.8403 MMK
13 mar 2025 1 MMK = 0.0051 NOK 1 NOK = 196.4021 MMK
14 mar 2025 1 MMK = 0.0051 NOK 1 NOK = 196.6801 MMK
15 mar 2025 1 MMK = 0.0051 NOK 1 NOK = 195.1191 MMK
16 mar 2025 1 MMK = 0.0051 NOK 1 NOK = 197.3382 MMK
17 mar 2025 1 MMK = 0.005 NOK 1 NOK = 198.3197 MMK
18 mar 2025 1 MMK = 0.005 NOK 1 NOK = 198.6517 MMK
19 mar 2025 1 MMK = 0.005 NOK 1 NOK = 198.841 MMK
20 mar 2025 1 MMK = 0.0051 NOK 1 NOK = 197.7654 MMK
21 mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.3737 MMK
22 mar 2025 1 MMK = 0.005 NOK 1 NOK = 198.5775 MMK
23 mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.0622 MMK
24 mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.7525 MMK
25 mar 2025 1 MMK = 0.005 NOK 1 NOK = 200.6668 MMK
26 mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.3797 MMK
27 mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.6989 MMK
28 mar 2025 1 MMK = 0.005 NOK 1 NOK = 200.0154 MMK
29 mar 2025 1 MMK = 0.005 NOK 1 NOK = 200.0995 MMK
30 mar 2025 1 MMK = 0.005 NOK 1 NOK = 200.1785 MMK
31 mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.0521 MMK

Apr 2025

DatumMMK-NOKNOK-MMK
01 apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.0849 MMK
02 apr 2025 1 MMK = 0.005 NOK 1 NOK = 201.2633 MMK
03 apr 2025 1 MMK = 0.0049 NOK 1 NOK = 203.958 MMK
04 apr 2025 1 MMK = 0.005 NOK 1 NOK = 199.0267 MMK
05 apr 2025 1 MMK = 0.0051 NOK 1 NOK = 194.9662 MMK
06 apr 2025 1 MMK = 0.0051 NOK 1 NOK = 194.9538 MMK
07 apr 2025 1 MMK = 0.0052 NOK 1 NOK = 192.9636 MMK
08 apr 2025 1 MMK = 0.0052 NOK 1 NOK = 191.9949 MMK
09 apr 2025 1 MMK = 0.0052 NOK 1 NOK = 190.6092 MMK
10 apr 2025 1 MMK = 0.0051 NOK 1 NOK = 194.2872 MMK
11 apr 2025 1 MMK = 0.0051 NOK 1 NOK = 196.7478 MMK
12 apr 2025 1 MMK = 0.0051 NOK 1 NOK = 196.825 MMK
13 apr 2025 1 MMK = 0.0051 NOK 1 NOK = 196.9158 MMK
14 apr 2025 1 MMK = 0.005 NOK 1 NOK = 199.512 MMK
15 apr 2025 1 MMK = 0.005 NOK 1 NOK = 198.3466 MMK
16 apr 2025 1 MMK = 0.0051 NOK 1 NOK = 197.54 MMK
17 apr 2025 1 MMK = 0.005 NOK 1 NOK = 199.3105 MMK
18 apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.4701 MMK
19 apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.3238 MMK
20 apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.4634 MMK
21 apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.4967 MMK
22 apr 2025 1 MMK = 0.0049 NOK 1 NOK = 202.4788 MMK
23 apr 2025 1 MMK = 0.005 NOK 1 NOK = 201.4964 MMK
24 apr 2025 1 MMK = 0.005 NOK 1 NOK = 201.7569 MMK
25 apr 2025 1 MMK = 0.005 NOK 1 NOK = 201.5071 MMK
26 apr 2025 1 MMK = 0.005 NOK 1 NOK = 201.1226 MMK
27 apr 2025 1 MMK = 0.005 NOK 1 NOK = 201.0444 MMK
28 apr 2025 1 MMK = 0.005 NOK 1 NOK = 201.3425 MMK
29 apr 2025 1 MMK = 0.0049 NOK 1 NOK = 202.3124 MMK
30 apr 2025 1 MMK = 0.0049 NOK 1 NOK = 202.5011 MMK

May 2025

DatumMMK-NOKNOK-MMK
01 maj 2025 1 MMK = 0.005 NOK 1 NOK = 201.6248 MMK
02 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.4288 MMK
03 maj 2025 1 MMK = 0.005 NOK 1 NOK = 201.5256 MMK
04 maj 2025 1 MMK = 0.005 NOK 1 NOK = 201.6018 MMK
05 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.2108 MMK
06 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.6817 MMK
07 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 204.3186 MMK
08 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.7891 MMK
09 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.5055 MMK
10 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.4035 MMK
11 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.4372 MMK
12 maj 2025 1 MMK = 0.005 NOK 1 NOK = 201.2414 MMK
13 maj 2025 1 MMK = 0.005 NOK 1 NOK = 201.8089 MMK
14 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 203.6807 MMK
15 maj 2025 1 MMK = 0.005 NOK 1 NOK = 201.5782 MMK
16 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.0843 MMK
17 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.1653 MMK
18 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 202.1802 MMK
19 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 204.0434 MMK
20 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 203.784 MMK
21 maj 2025 1 MMK = 0.0048 NOK 1 NOK = 206.8082 MMK
22 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 206.1489 MMK
23 maj 2025 1 MMK = 0.0048 NOK 1 NOK = 207.8415 MMK
24 maj 2025 1 MMK = 0.0048 NOK 1 NOK = 207.7258 MMK
25 maj 2025 1 MMK = 0.0048 NOK 1 NOK = 207.721 MMK
26 maj 2025 1 MMK = 0.0048 NOK 1 NOK = 208.0092 MMK
27 maj 2025 1 MMK = 0.0048 NOK 1 NOK = 207.0601 MMK
28 maj 2025 1 MMK = 0.0048 NOK 1 NOK = 206.8626 MMK
29 maj 2025 1 MMK = 0.0048 NOK 1 NOK = 206.2432 MMK
30 maj 2025 1 MMK = 0.0048 NOK 1 NOK = 206.4614 MMK
31 maj 2025 1 MMK = 0.0049 NOK 1 NOK = 205.5989 MMK

Jun 2025

DatumMMK-NOKNOK-MMK
01 jun 2025 1 MMK = 0.0049 NOK 1 NOK = 205.486 MMK
02 jun 2025 1 MMK = 0.0048 NOK 1 NOK = 208.3159 MMK
03 jun 2025 1 MMK = 0.0048 NOK 1 NOK = 208.4377 MMK

MMK-NOK och NOK-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats