currencystats247.com

CurrencyStats247 > Växelkurser > MMK-MVR och MVR-MMK växelkurser - 2025

MMK-MVR och MVR-MMK växelkurser - 2025

MMK-MVR och MVR-MMK växelkurser

Se växelkurserna för MMK-MVR MVR-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MMK = 0,0063 MVR
1 MVR = 158,8845 MMK

Jan 2025

DatumMMK-MVRMVR-MMK
01 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8341 MMK
02 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 211.0549 MMK
03 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8473 MMK
04 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
05 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
06 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 211.0046 MMK
07 jan 2025 1 MMK = 0.0048 MVR 1 MVR = 210.2281 MMK
08 jan 2025 1 MMK = 0.0048 MVR 1 MVR = 210.2305 MMK
09 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7702 MMK
10 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8654 MMK
11 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
12 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
13 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9271 MMK
14 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7633 MMK
15 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8386 MMK
16 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9753 MMK
17 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8383 MMK
18 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8376 MMK
19 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8376 MMK
20 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8379 MMK
21 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8385 MMK
22 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.838 MMK
23 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7731 MMK
24 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.882 MMK
25 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
26 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
27 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7714 MMK
28 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8661 MMK
29 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7692 MMK
30 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8831 MMK
31 jan 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7671 MMK

Feb 2025

DatumMMK-MVRMVR-MMK
01 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
02 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
03 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7729 MMK
04 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 211.4733 MMK
05 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9002 MMK
06 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7686 MMK
07 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9547 MMK
08 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
09 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
10 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7745 MMK
11 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8695 MMK
12 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7726 MMK
13 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2807 MMK
14 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7665 MMK
15 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
16 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
17 feb 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9149 MMK
18 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2791 MMK
19 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2004 MMK
20 feb 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8992 MMK
21 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.21 MMK
22 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2607 MMK
23 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3149 MMK
24 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.41 MMK
25 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.7471 MMK
26 feb 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9534 MMK
27 feb 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2981 MMK
28 feb 2025 1 MMK = 0.0074 MVR 1 MVR = 136.0139 MMK

Mar 2025

DatumMMK-MVRMVR-MMK
01 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2239 MMK
02 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.825 MMK
03 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9841 MMK
04 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.4328 MMK
05 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2151 MMK
06 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2846 MMK
07 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2698 MMK
08 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9365 MMK
09 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2129 MMK
10 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8261 MMK
11 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8742 MMK
12 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2048 MMK
13 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2047 MMK
14 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9167 MMK
15 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.1819 MMK
16 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8195 MMK
17 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2757 MMK
18 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9109 MMK
19 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.91 MMK
20 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9279 MMK
21 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9048 MMK
22 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2807 MMK
23 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8439 MMK
24 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8173 MMK
25 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9382 MMK
26 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3843 MMK
27 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2479 MMK
28 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3141 MMK
29 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9022 MMK
30 mar 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8446 MMK
31 mar 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3714 MMK

Apr 2025

DatumMMK-MVRMVR-MMK
01 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9701 MMK
02 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3438 MMK
03 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9578 MMK
04 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3629 MMK
05 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2965 MMK
06 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2878 MMK
07 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.4179 MMK
08 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9245 MMK
09 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.244 MMK
10 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9626 MMK
11 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.93 MMK
12 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3041 MMK
13 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8357 MMK
14 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8072 MMK
15 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2432 MMK
16 apr 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9643 MMK
17 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2223 MMK
18 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3046 MMK
19 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3051 MMK
20 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.288 MMK
21 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3793 MMK
22 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3707 MMK
23 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.272 MMK
24 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2616 MMK
25 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2868 MMK
26 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2198 MMK
27 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2482 MMK
28 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2715 MMK
29 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2639 MMK
30 apr 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2164 MMK

May 2025

DatumMMK-MVRMVR-MMK
01 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2458 MMK
02 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2371 MMK
03 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2207 MMK
04 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2467 MMK
05 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2431 MMK
06 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3937 MMK
07 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2434 MMK
08 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2437 MMK
09 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2603 MMK
10 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2905 MMK
11 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3132 MMK
12 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3096 MMK
13 maj 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3278 MMK
14 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8812 MMK
15 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8924 MMK
16 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8035 MMK
17 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8084 MMK
18 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8106 MMK
19 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8138 MMK
20 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7955 MMK
21 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7972 MMK
22 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8268 MMK
23 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8078 MMK
24 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7862 MMK
25 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7853 MMK
26 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.826 MMK
27 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8027 MMK
28 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8073 MMK
29 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.824 MMK
30 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8148 MMK
31 maj 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8108 MMK

Jun 2025

DatumMMK-MVRMVR-MMK
01 jun 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8093 MMK
02 jun 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8 MMK
03 jun 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7975 MMK

MMK-MVR och MVR-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats