> MMK-MOP och MOP-MMK växelkurser - 2025

MMK-MOP och MOP-MMK växelkurser - 2025

MMK-MOP och MOP-MMK växelkurser

Se växelkurserna för MMK-MOP MOP-MMK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MMK = 0,0033 MOP

1 MOP = 305,6151 MMK

1år 2år 3år

MMK till MOPMOP till MMK

Jan 2025

Datum	MMK-MOP	MOP-MMK
01 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 406.5775 MMK
02 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.4085 MMK
03 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.2747 MMK
04 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 406.0345 MMK
05 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 406.0345 MMK
06 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.2498 MMK
07 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.3526 MMK
08 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9117 MMK
09 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.288 MMK
10 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.0329 MMK
11 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 403.2479 MMK
12 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 403.2479 MMK
13 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7848 MMK
14 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.5377 MMK
15 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9633 MMK
16 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.6327 MMK
17 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.8633 MMK
18 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.993 MMK
19 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.993 MMK
20 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.4271 MMK
21 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9537 MMK
22 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 407.1343 MMK
23 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.5846 MMK
24 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.6816 MMK
25 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.556 MMK
26 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 405.556 MMK
27 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.8975 MMK
28 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.3122 MMK
29 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.435 MMK
30 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9737 MMK
31 jan 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7716 MMK

Feb 2025

Datum	MMK-MOP	MOP-MMK
01 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7716 MMK
02 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.0989 MMK
03 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7708 MMK
04 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9566 MMK
05 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7617 MMK
06 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9124 MMK
07 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.5563 MMK
08 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 403.0025 MMK
09 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 403.0025 MMK
10 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.4156 MMK
11 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7524 MMK
12 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.7894 MMK
13 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2614 MMK
14 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 404.9541 MMK
15 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 406.3047 MMK
16 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 406.3047 MMK
17 feb 2025	1 MMK = 0.0025 MOP	1 MOP = 405.3358 MMK
18 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 261.8514 MMK
19 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1274 MMK
20 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0013 MMK
21 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1151 MMK
22 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1464 MMK
23 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2506 MMK
24 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3141 MMK
25 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3042 MMK
26 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1335 MMK
27 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1827 MMK
28 feb 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0914 MMK

Mar 2025

Datum	MMK-MOP	MOP-MMK
01 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.068 MMK
02 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0638 MMK
03 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0616 MMK
04 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.158 MMK
05 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.5961 MMK
06 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1616 MMK
07 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0968 MMK
08 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2131 MMK
09 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 261.9363 MMK
10 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3645 MMK
11 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3141 MMK
12 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0692 MMK
13 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.214 MMK
14 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1723 MMK
15 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7688 MMK
16 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2553 MMK
17 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3013 MMK
18 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2331 MMK
19 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2978 MMK
20 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3189 MMK
21 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1879 MMK
22 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8389 MMK
23 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2578 MMK
24 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2435 MMK
25 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1855 MMK
26 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0048 MMK
27 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2607 MMK
28 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.045 MMK
29 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 261.9813 MMK
30 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0371 MMK
31 mar 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1066 MMK

Apr 2025

Datum	MMK-MOP	MOP-MMK
01 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0178 MMK
02 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 261.9544 MMK
03 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 261.8973 MMK
04 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8646 MMK
05 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 260.6364 MMK
06 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 260.6198 MMK
07 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.2771 MMK
08 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3375 MMK
09 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8921 MMK
10 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8128 MMK
11 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7107 MMK
12 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 263.3706 MMK
13 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8214 MMK
14 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8955 MMK
15 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.4912 MMK
16 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7786 MMK
17 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7075 MMK
18 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7424 MMK
19 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7666 MMK
20 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7336 MMK
21 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7773 MMK
22 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7922 MMK
23 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.6893 MMK
24 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8677 MMK
25 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7862 MMK
26 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7492 MMK
27 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8041 MMK
28 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.7709 MMK
29 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8634 MMK
30 apr 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8246 MMK

May 2025

Datum	MMK-MOP	MOP-MMK
01 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0231 MMK
02 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.8949 MMK
03 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3116 MMK
04 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.3617 MMK
05 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 263.2541 MMK
06 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 263.0904 MMK
07 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.6454 MMK
08 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.5275 MMK
09 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1873 MMK
10 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1422 MMK
11 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.1858 MMK
12 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 262.0938 MMK
13 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 261.6601 MMK
14 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8289 MMK
15 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8581 MMK
16 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.9335 MMK
17 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9933 MMK
18 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9975 MMK
19 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.6149 MMK
20 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.5235 MMK
21 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.4287 MMK
22 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.8034 MMK
23 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.2414 MMK
24 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.7275 MMK
25 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.7259 MMK
26 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.1338 MMK
27 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.07 MMK
28 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9601 MMK
29 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 259.9272 MMK
30 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0564 MMK
31 maj 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0579 MMK

Jun 2025

Datum	MMK-MOP	MOP-MMK
01 jun 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0551 MMK
02 jun 2025	1 MMK = 0.0038 MOP	1 MOP = 260.0256 MMK
03 jun 2025	1 MMK = 0.0038 MOP	1 MOP = 260.5272 MMK

MMK-MOP och MOP-MMK växelkurser info

Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Myanmar (Burma) och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter