currencystats247.com

CurrencyStats247 > Växelkurser > MKD-ZMW och ZMW-MKD växelkurser - 2025

MKD-ZMW och ZMW-MKD växelkurser - 2025

MKD-ZMW och ZMW-MKD växelkurser

Se växelkurserna för MKD-ZMW ZMW-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,4904 ZMW
1 ZMW = 2,0391 MKD

Jan 2025

DatumMKD-ZMWZMW-MKD
01 jan 2025 1 MKD = 0.4707 ZMW 1 ZMW = 2.1245 MKD
02 jan 2025 1 MKD = 0.4671 ZMW 1 ZMW = 2.1409 MKD
03 jan 2025 1 MKD = 0.4661 ZMW 1 ZMW = 2.1454 MKD
04 jan 2025 1 MKD = 0.4661 ZMW 1 ZMW = 2.1455 MKD
05 jan 2025 1 MKD = 0.4661 ZMW 1 ZMW = 2.1455 MKD
06 jan 2025 1 MKD = 0.4723 ZMW 1 ZMW = 2.1175 MKD
07 jan 2025 1 MKD = 0.4749 ZMW 1 ZMW = 2.1058 MKD
08 jan 2025 1 MKD = 0.4684 ZMW 1 ZMW = 2.1351 MKD
09 jan 2025 1 MKD = 0.465 ZMW 1 ZMW = 2.1506 MKD
10 jan 2025 1 MKD = 0.4625 ZMW 1 ZMW = 2.1621 MKD
11 jan 2025 1 MKD = 0.4625 ZMW 1 ZMW = 2.1621 MKD
12 jan 2025 1 MKD = 0.4625 ZMW 1 ZMW = 2.1621 MKD
13 jan 2025 1 MKD = 0.4561 ZMW 1 ZMW = 2.1925 MKD
14 jan 2025 1 MKD = 0.4627 ZMW 1 ZMW = 2.1612 MKD
15 jan 2025 1 MKD = 0.4654 ZMW 1 ZMW = 2.1488 MKD
16 jan 2025 1 MKD = 0.4648 ZMW 1 ZMW = 2.1516 MKD
17 jan 2025 1 MKD = 0.4651 ZMW 1 ZMW = 2.1502 MKD
18 jan 2025 1 MKD = 0.4651 ZMW 1 ZMW = 2.1498 MKD
19 jan 2025 1 MKD = 0.4651 ZMW 1 ZMW = 2.1498 MKD
20 jan 2025 1 MKD = 0.4657 ZMW 1 ZMW = 2.1473 MKD
21 jan 2025 1 MKD = 0.4679 ZMW 1 ZMW = 2.1371 MKD
22 jan 2025 1 MKD = 0.4697 ZMW 1 ZMW = 2.129 MKD
23 jan 2025 1 MKD = 0.4707 ZMW 1 ZMW = 2.1246 MKD
24 jan 2025 1 MKD = 0.4735 ZMW 1 ZMW = 2.1121 MKD
25 jan 2025 1 MKD = 0.4733 ZMW 1 ZMW = 2.1128 MKD
26 jan 2025 1 MKD = 0.4733 ZMW 1 ZMW = 2.1126 MKD
27 jan 2025 1 MKD = 0.4763 ZMW 1 ZMW = 2.0997 MKD
28 jan 2025 1 MKD = 0.4725 ZMW 1 ZMW = 2.1166 MKD
29 jan 2025 1 MKD = 0.4723 ZMW 1 ZMW = 2.1173 MKD
30 jan 2025 1 MKD = 0.472 ZMW 1 ZMW = 2.1184 MKD
31 jan 2025 1 MKD = 0.4718 ZMW 1 ZMW = 2.1197 MKD

Feb 2025

DatumMKD-ZMWZMW-MKD
01 feb 2025 1 MKD = 0.471 ZMW 1 ZMW = 2.1231 MKD
02 feb 2025 1 MKD = 0.4718 ZMW 1 ZMW = 2.1198 MKD
03 feb 2025 1 MKD = 0.4679 ZMW 1 ZMW = 2.1373 MKD
04 feb 2025 1 MKD = 0.4719 ZMW 1 ZMW = 2.119 MKD
05 feb 2025 1 MKD = 0.4744 ZMW 1 ZMW = 2.1078 MKD
06 feb 2025 1 MKD = 0.4728 ZMW 1 ZMW = 2.1151 MKD
07 feb 2025 1 MKD = 0.4725 ZMW 1 ZMW = 2.1166 MKD
08 feb 2025 1 MKD = 0.472 ZMW 1 ZMW = 2.1186 MKD
09 feb 2025 1 MKD = 0.472 ZMW 1 ZMW = 2.1184 MKD
10 feb 2025 1 MKD = 0.4694 ZMW 1 ZMW = 2.1304 MKD
11 feb 2025 1 MKD = 0.4692 ZMW 1 ZMW = 2.1311 MKD
12 feb 2025 1 MKD = 0.4721 ZMW 1 ZMW = 2.1182 MKD
13 feb 2025 1 MKD = 0.4717 ZMW 1 ZMW = 2.1198 MKD
14 feb 2025 1 MKD = 0.4796 ZMW 1 ZMW = 2.085 MKD
15 feb 2025 1 MKD = 0.4793 ZMW 1 ZMW = 2.0862 MKD
16 feb 2025 1 MKD = 0.4793 ZMW 1 ZMW = 2.0862 MKD
17 feb 2025 1 MKD = 0.4791 ZMW 1 ZMW = 2.0872 MKD
18 feb 2025 1 MKD = 0.4766 ZMW 1 ZMW = 2.0983 MKD
19 feb 2025 1 MKD = 0.478 ZMW 1 ZMW = 2.0918 MKD
20 feb 2025 1 MKD = 0.4783 ZMW 1 ZMW = 2.0908 MKD
21 feb 2025 1 MKD = 0.4794 ZMW 1 ZMW = 2.086 MKD
22 feb 2025 1 MKD = 0.4794 ZMW 1 ZMW = 2.086 MKD
23 feb 2025 1 MKD = 0.4794 ZMW 1 ZMW = 2.086 MKD
24 feb 2025 1 MKD = 0.4802 ZMW 1 ZMW = 2.0824 MKD
25 feb 2025 1 MKD = 0.481 ZMW 1 ZMW = 2.079 MKD
26 feb 2025 1 MKD = 0.483 ZMW 1 ZMW = 2.0703 MKD
27 feb 2025 1 MKD = 0.484 ZMW 1 ZMW = 2.0663 MKD
28 feb 2025 1 MKD = 0.4837 ZMW 1 ZMW = 2.0676 MKD

Mar 2025

DatumMKD-ZMWZMW-MKD
01 mar 2025 1 MKD = 0.48 ZMW 1 ZMW = 2.0832 MKD
02 mar 2025 1 MKD = 0.486 ZMW 1 ZMW = 2.0578 MKD
03 mar 2025 1 MKD = 0.4836 ZMW 1 ZMW = 2.0676 MKD
04 mar 2025 1 MKD = 0.4902 ZMW 1 ZMW = 2.04 MKD
05 mar 2025 1 MKD = 0.4971 ZMW 1 ZMW = 2.0116 MKD
06 mar 2025 1 MKD = 0.5059 ZMW 1 ZMW = 1.9767 MKD
07 mar 2025 1 MKD = 0.502 ZMW 1 ZMW = 1.992 MKD
08 mar 2025 1 MKD = 0.5037 ZMW 1 ZMW = 1.9853 MKD
09 mar 2025 1 MKD = 0.5021 ZMW 1 ZMW = 1.9916 MKD
10 mar 2025 1 MKD = 0.5028 ZMW 1 ZMW = 1.9888 MKD
11 mar 2025 1 MKD = 0.5031 ZMW 1 ZMW = 1.9876 MKD
12 mar 2025 1 MKD = 0.5067 ZMW 1 ZMW = 1.9735 MKD
13 mar 2025 1 MKD = 0.505 ZMW 1 ZMW = 1.98 MKD
14 mar 2025 1 MKD = 0.505 ZMW 1 ZMW = 1.9804 MKD
15 mar 2025 1 MKD = 0.5069 ZMW 1 ZMW = 1.9726 MKD
16 mar 2025 1 MKD = 0.5099 ZMW 1 ZMW = 1.961 MKD
17 mar 2025 1 MKD = 0.5083 ZMW 1 ZMW = 1.9672 MKD
18 mar 2025 1 MKD = 0.5076 ZMW 1 ZMW = 1.9699 MKD
19 mar 2025 1 MKD = 0.51 ZMW 1 ZMW = 1.9607 MKD
20 mar 2025 1 MKD = 0.5096 ZMW 1 ZMW = 1.9623 MKD
21 mar 2025 1 MKD = 0.5074 ZMW 1 ZMW = 1.9708 MKD
22 mar 2025 1 MKD = 0.5093 ZMW 1 ZMW = 1.9635 MKD
23 mar 2025 1 MKD = 0.5104 ZMW 1 ZMW = 1.9592 MKD
24 mar 2025 1 MKD = 0.5105 ZMW 1 ZMW = 1.9588 MKD
25 mar 2025 1 MKD = 0.5074 ZMW 1 ZMW = 1.9707 MKD
26 mar 2025 1 MKD = 0.5047 ZMW 1 ZMW = 1.9814 MKD
27 mar 2025 1 MKD = 0.5037 ZMW 1 ZMW = 1.9852 MKD
28 mar 2025 1 MKD = 0.4988 ZMW 1 ZMW = 2.0047 MKD
29 mar 2025 1 MKD = 0.4995 ZMW 1 ZMW = 2.0021 MKD
30 mar 2025 1 MKD = 0.5032 ZMW 1 ZMW = 1.9871 MKD
31 mar 2025 1 MKD = 0.4954 ZMW 1 ZMW = 2.0187 MKD

Apr 2025

DatumMKD-ZMWZMW-MKD
01 apr 2025 1 MKD = 0.4954 ZMW 1 ZMW = 2.0184 MKD
02 apr 2025 1 MKD = 0.4889 ZMW 1 ZMW = 2.0456 MKD
03 apr 2025 1 MKD = 0.4929 ZMW 1 ZMW = 2.029 MKD
04 apr 2025 1 MKD = 0.4961 ZMW 1 ZMW = 2.0158 MKD
05 apr 2025 1 MKD = 0.497 ZMW 1 ZMW = 2.0121 MKD
06 apr 2025 1 MKD = 0.497 ZMW 1 ZMW = 2.0121 MKD
07 apr 2025 1 MKD = 0.4981 ZMW 1 ZMW = 2.0074 MKD
08 apr 2025 1 MKD = 0.4967 ZMW 1 ZMW = 2.0135 MKD
09 apr 2025 1 MKD = 0.5035 ZMW 1 ZMW = 1.986 MKD
10 apr 2025 1 MKD = 0.5029 ZMW 1 ZMW = 1.9886 MKD
11 apr 2025 1 MKD = 0.5016 ZMW 1 ZMW = 1.9938 MKD
12 apr 2025 1 MKD = 0.52 ZMW 1 ZMW = 1.9231 MKD
13 apr 2025 1 MKD = 0.5219 ZMW 1 ZMW = 1.9162 MKD
14 apr 2025 1 MKD = 0.5219 ZMW 1 ZMW = 1.916 MKD
15 apr 2025 1 MKD = 0.523 ZMW 1 ZMW = 1.9121 MKD
16 apr 2025 1 MKD = 0.5206 ZMW 1 ZMW = 1.921 MKD
17 apr 2025 1 MKD = 0.5254 ZMW 1 ZMW = 1.9032 MKD
18 apr 2025 1 MKD = 0.5261 ZMW 1 ZMW = 1.9007 MKD
19 apr 2025 1 MKD = 0.5261 ZMW 1 ZMW = 1.9007 MKD
20 apr 2025 1 MKD = 0.5261 ZMW 1 ZMW = 1.9007 MKD
21 apr 2025 1 MKD = 0.5261 ZMW 1 ZMW = 1.9007 MKD
22 apr 2025 1 MKD = 0.5319 ZMW 1 ZMW = 1.88 MKD
23 apr 2025 1 MKD = 0.5257 ZMW 1 ZMW = 1.9023 MKD
24 apr 2025 1 MKD = 0.5201 ZMW 1 ZMW = 1.9226 MKD
25 apr 2025 1 MKD = 0.5157 ZMW 1 ZMW = 1.9393 MKD
26 apr 2025 1 MKD = 0.5161 ZMW 1 ZMW = 1.9376 MKD
27 apr 2025 1 MKD = 0.5161 ZMW 1 ZMW = 1.9376 MKD
28 apr 2025 1 MKD = 0.5154 ZMW 1 ZMW = 1.9402 MKD
29 apr 2025 1 MKD = 0.5174 ZMW 1 ZMW = 1.9327 MKD
30 apr 2025 1 MKD = 0.5139 ZMW 1 ZMW = 1.9458 MKD

May 2025

DatumMKD-ZMWZMW-MKD
01 maj 2025 1 MKD = 0.5138 ZMW 1 ZMW = 1.9464 MKD
02 maj 2025 1 MKD = 0.5111 ZMW 1 ZMW = 1.9564 MKD
03 maj 2025 1 MKD = 0.5111 ZMW 1 ZMW = 1.9564 MKD
04 maj 2025 1 MKD = 0.5111 ZMW 1 ZMW = 1.9564 MKD
05 maj 2025 1 MKD = 0.5077 ZMW 1 ZMW = 1.9699 MKD
06 maj 2025 1 MKD = 0.4976 ZMW 1 ZMW = 2.0095 MKD
07 maj 2025 1 MKD = 0.4937 ZMW 1 ZMW = 2.0256 MKD
08 maj 2025 1 MKD = 0.486 ZMW 1 ZMW = 2.0578 MKD
09 maj 2025 1 MKD = 0.4812 ZMW 1 ZMW = 2.0781 MKD
10 maj 2025 1 MKD = 0.4813 ZMW 1 ZMW = 2.0778 MKD
11 maj 2025 1 MKD = 0.4811 ZMW 1 ZMW = 2.0785 MKD
12 maj 2025 1 MKD = 0.4739 ZMW 1 ZMW = 2.11 MKD
13 maj 2025 1 MKD = 0.4782 ZMW 1 ZMW = 2.0911 MKD
14 maj 2025 1 MKD = 0.4867 ZMW 1 ZMW = 2.0547 MKD
15 maj 2025 1 MKD = 0.4862 ZMW 1 ZMW = 2.0566 MKD
16 maj 2025 1 MKD = 0.4888 ZMW 1 ZMW = 2.0457 MKD
17 maj 2025 1 MKD = 0.4893 ZMW 1 ZMW = 2.0438 MKD
18 maj 2025 1 MKD = 0.4893 ZMW 1 ZMW = 2.0438 MKD
19 maj 2025 1 MKD = 0.494 ZMW 1 ZMW = 2.0242 MKD
20 maj 2025 1 MKD = 0.4954 ZMW 1 ZMW = 2.0186 MKD
21 maj 2025 1 MKD = 0.5012 ZMW 1 ZMW = 1.9951 MKD
22 maj 2025 1 MKD = 0.5003 ZMW 1 ZMW = 1.9989 MKD
23 maj 2025 1 MKD = 0.5045 ZMW 1 ZMW = 1.9822 MKD
24 maj 2025 1 MKD = 0.5045 ZMW 1 ZMW = 1.9822 MKD
25 maj 2025 1 MKD = 0.5045 ZMW 1 ZMW = 1.9822 MKD
26 maj 2025 1 MKD = 0.511 ZMW 1 ZMW = 1.957 MKD
27 maj 2025 1 MKD = 0.4982 ZMW 1 ZMW = 2.0071 MKD
28 maj 2025 1 MKD = 0.4866 ZMW 1 ZMW = 2.0552 MKD
29 maj 2025 1 MKD = 0.4868 ZMW 1 ZMW = 2.0541 MKD
30 maj 2025 1 MKD = 0.4902 ZMW 1 ZMW = 2.0402 MKD
31 maj 2025 1 MKD = 0.4908 ZMW 1 ZMW = 2.0374 MKD

Jun 2025

DatumMKD-ZMWZMW-MKD
01 jun 2025 1 MKD = 0.4902 ZMW 1 ZMW = 2.0401 MKD
02 jun 2025 1 MKD = 0.4958 ZMW 1 ZMW = 2.0167 MKD
03 jun 2025 1 MKD = 0.4968 ZMW 1 ZMW = 2.0127 MKD

MKD-ZMW och ZMW-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Zambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats