> MKD-ZAR och ZAR-MKD växelkurser - 2025

MKD-ZAR och ZAR-MKD växelkurser - 2025

MKD-ZAR och ZAR-MKD växelkurser

Se växelkurserna för MKD-ZAR ZAR-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,3249 ZAR

1 ZAR = 3,0775 MKD

1år 2år 3år

MKD till ZARZAR till MKD

Jan 2025

Datum	MKD-ZAR	ZAR-MKD
01 jan 2025	1 MKD = 0.3194 ZAR	1 ZAR = 3.1307 MKD
02 jan 2025	1 MKD = 0.314 ZAR	1 ZAR = 3.1842 MKD
03 jan 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1862 MKD
04 jan 2025	1 MKD = 0.3137 ZAR	1 ZAR = 3.188 MKD
05 jan 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1859 MKD
06 jan 2025	1 MKD = 0.3126 ZAR	1 ZAR = 3.199 MKD
07 jan 2025	1 MKD = 0.3145 ZAR	1 ZAR = 3.1798 MKD
08 jan 2025	1 MKD = 0.3164 ZAR	1 ZAR = 3.1603 MKD
09 jan 2025	1 MKD = 0.3163 ZAR	1 ZAR = 3.162 MKD
10 jan 2025	1 MKD = 0.3184 ZAR	1 ZAR = 3.1408 MKD
11 jan 2025	1 MKD = 0.3185 ZAR	1 ZAR = 3.1394 MKD
12 jan 2025	1 MKD = 0.3186 ZAR	1 ZAR = 3.1386 MKD
13 jan 2025	1 MKD = 0.3169 ZAR	1 ZAR = 3.1551 MKD
14 jan 2025	1 MKD = 0.316 ZAR	1 ZAR = 3.1645 MKD
15 jan 2025	1 MKD = 0.3162 ZAR	1 ZAR = 3.1625 MKD
16 jan 2025	1 MKD = 0.3155 ZAR	1 ZAR = 3.17 MKD
17 jan 2025	1 MKD = 0.3142 ZAR	1 ZAR = 3.1826 MKD
18 jan 2025	1 MKD = 0.3138 ZAR	1 ZAR = 3.1863 MKD
19 jan 2025	1 MKD = 0.314 ZAR	1 ZAR = 3.1843 MKD
20 jan 2025	1 MKD = 0.3131 ZAR	1 ZAR = 3.1934 MKD
21 jan 2025	1 MKD = 0.3128 ZAR	1 ZAR = 3.1966 MKD
22 jan 2025	1 MKD = 0.3136 ZAR	1 ZAR = 3.1887 MKD
23 jan 2025	1 MKD = 0.3135 ZAR	1 ZAR = 3.1894 MKD
24 jan 2025	1 MKD = 0.3131 ZAR	1 ZAR = 3.1936 MKD
25 jan 2025	1 MKD = 0.3143 ZAR	1 ZAR = 3.182 MKD
26 jan 2025	1 MKD = 0.3141 ZAR	1 ZAR = 3.1837 MKD
27 jan 2025	1 MKD = 0.3187 ZAR	1 ZAR = 3.1379 MKD
28 jan 2025	1 MKD = 0.3167 ZAR	1 ZAR = 3.1578 MKD
29 jan 2025	1 MKD = 0.3152 ZAR	1 ZAR = 3.1721 MKD
30 jan 2025	1 MKD = 0.3128 ZAR	1 ZAR = 3.1974 MKD
31 jan 2025	1 MKD = 0.3141 ZAR	1 ZAR = 3.1839 MKD

Feb 2025

Datum	MKD-ZAR	ZAR-MKD
01 feb 2025	1 MKD = 0.3145 ZAR	1 ZAR = 3.18 MKD
02 feb 2025	1 MKD = 0.3145 ZAR	1 ZAR = 3.1797 MKD
03 feb 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1853 MKD
04 feb 2025	1 MKD = 0.3147 ZAR	1 ZAR = 3.1775 MKD
05 feb 2025	1 MKD = 0.3146 ZAR	1 ZAR = 3.1791 MKD
06 feb 2025	1 MKD = 0.3128 ZAR	1 ZAR = 3.1968 MKD
07 feb 2025	1 MKD = 0.3111 ZAR	1 ZAR = 3.2143 MKD
08 feb 2025	1 MKD = 0.3094 ZAR	1 ZAR = 3.2324 MKD
09 feb 2025	1 MKD = 0.3094 ZAR	1 ZAR = 3.2321 MKD
10 feb 2025	1 MKD = 0.3088 ZAR	1 ZAR = 3.2386 MKD
11 feb 2025	1 MKD = 0.3097 ZAR	1 ZAR = 3.2284 MKD
12 feb 2025	1 MKD = 0.3111 ZAR	1 ZAR = 3.2141 MKD
13 feb 2025	1 MKD = 0.3131 ZAR	1 ZAR = 3.194 MKD
14 feb 2025	1 MKD = 0.3125 ZAR	1 ZAR = 3.2002 MKD
15 feb 2025	1 MKD = 0.3133 ZAR	1 ZAR = 3.1922 MKD
16 feb 2025	1 MKD = 0.3133 ZAR	1 ZAR = 3.1922 MKD
17 feb 2025	1 MKD = 0.3138 ZAR	1 ZAR = 3.1864 MKD
18 feb 2025	1 MKD = 0.313 ZAR	1 ZAR = 3.1945 MKD
19 feb 2025	1 MKD = 0.3139 ZAR	1 ZAR = 3.1862 MKD
20 feb 2025	1 MKD = 0.3129 ZAR	1 ZAR = 3.1961 MKD
21 feb 2025	1 MKD = 0.3124 ZAR	1 ZAR = 3.2013 MKD
22 feb 2025	1 MKD = 0.3126 ZAR	1 ZAR = 3.1992 MKD
23 feb 2025	1 MKD = 0.3126 ZAR	1 ZAR = 3.1992 MKD
24 feb 2025	1 MKD = 0.3125 ZAR	1 ZAR = 3.2003 MKD
25 feb 2025	1 MKD = 0.3137 ZAR	1 ZAR = 3.1876 MKD
26 feb 2025	1 MKD = 0.3136 ZAR	1 ZAR = 3.1884 MKD
27 feb 2025	1 MKD = 0.3142 ZAR	1 ZAR = 3.1831 MKD
28 feb 2025	1 MKD = 0.3138 ZAR	1 ZAR = 3.1866 MKD

Mar 2025

Datum	MKD-ZAR	ZAR-MKD
01 mar 2025	1 MKD = 0.3154 ZAR	1 ZAR = 3.1701 MKD
02 mar 2025	1 MKD = 0.3167 ZAR	1 ZAR = 3.1576 MKD
03 mar 2025	1 MKD = 0.3154 ZAR	1 ZAR = 3.171 MKD
04 mar 2025	1 MKD = 0.3172 ZAR	1 ZAR = 3.1522 MKD
05 mar 2025	1 MKD = 0.3198 ZAR	1 ZAR = 3.1274 MKD
06 mar 2025	1 MKD = 0.3213 ZAR	1 ZAR = 3.1126 MKD
07 mar 2025	1 MKD = 0.3195 ZAR	1 ZAR = 3.1297 MKD
08 mar 2025	1 MKD = 0.3219 ZAR	1 ZAR = 3.1063 MKD
09 mar 2025	1 MKD = 0.3214 ZAR	1 ZAR = 3.111 MKD
10 mar 2025	1 MKD = 0.3224 ZAR	1 ZAR = 3.1014 MKD
11 mar 2025	1 MKD = 0.3217 ZAR	1 ZAR = 3.1086 MKD
12 mar 2025	1 MKD = 0.3264 ZAR	1 ZAR = 3.0639 MKD
13 mar 2025	1 MKD = 0.3249 ZAR	1 ZAR = 3.0776 MKD
14 mar 2025	1 MKD = 0.3209 ZAR	1 ZAR = 3.1164 MKD
15 mar 2025	1 MKD = 0.3231 ZAR	1 ZAR = 3.0953 MKD
16 mar 2025	1 MKD = 0.3225 ZAR	1 ZAR = 3.1011 MKD
17 mar 2025	1 MKD = 0.3216 ZAR	1 ZAR = 3.109 MKD
18 mar 2025	1 MKD = 0.3207 ZAR	1 ZAR = 3.1179 MKD
19 mar 2025	1 MKD = 0.3218 ZAR	1 ZAR = 3.1072 MKD
20 mar 2025	1 MKD = 0.3223 ZAR	1 ZAR = 3.1029 MKD
21 mar 2025	1 MKD = 0.3205 ZAR	1 ZAR = 3.1198 MKD
22 mar 2025	1 MKD = 0.3223 ZAR	1 ZAR = 3.1025 MKD
23 mar 2025	1 MKD = 0.3214 ZAR	1 ZAR = 3.1113 MKD
24 mar 2025	1 MKD = 0.3197 ZAR	1 ZAR = 3.1284 MKD
25 mar 2025	1 MKD = 0.3195 ZAR	1 ZAR = 3.1299 MKD
26 mar 2025	1 MKD = 0.3201 ZAR	1 ZAR = 3.1244 MKD
27 mar 2025	1 MKD = 0.3201 ZAR	1 ZAR = 3.1239 MKD
28 mar 2025	1 MKD = 0.3182 ZAR	1 ZAR = 3.1424 MKD
29 mar 2025	1 MKD = 0.3231 ZAR	1 ZAR = 3.095 MKD
30 mar 2025	1 MKD = 0.3253 ZAR	1 ZAR = 3.0739 MKD
31 mar 2025	1 MKD = 0.3226 ZAR	1 ZAR = 3.0999 MKD

Apr 2025

Datum	MKD-ZAR	ZAR-MKD
01 apr 2025	1 MKD = 0.3224 ZAR	1 ZAR = 3.1016 MKD
02 apr 2025	1 MKD = 0.3267 ZAR	1 ZAR = 3.061 MKD
03 apr 2025	1 MKD = 0.3313 ZAR	1 ZAR = 3.0185 MKD
04 apr 2025	1 MKD = 0.3413 ZAR	1 ZAR = 2.9301 MKD
05 apr 2025	1 MKD = 0.3408 ZAR	1 ZAR = 2.9342 MKD
06 apr 2025	1 MKD = 0.3407 ZAR	1 ZAR = 2.935 MKD
07 apr 2025	1 MKD = 0.3449 ZAR	1 ZAR = 2.8997 MKD
08 apr 2025	1 MKD = 0.346 ZAR	1 ZAR = 2.8899 MKD
09 apr 2025	1 MKD = 0.3547 ZAR	1 ZAR = 2.8195 MKD
10 apr 2025	1 MKD = 0.3485 ZAR	1 ZAR = 2.8692 MKD
11 apr 2025	1 MKD = 0.3435 ZAR	1 ZAR = 2.9108 MKD
12 apr 2025	1 MKD = 0.3531 ZAR	1 ZAR = 2.8317 MKD
13 apr 2025	1 MKD = 0.3525 ZAR	1 ZAR = 2.8367 MKD
14 apr 2025	1 MKD = 0.3481 ZAR	1 ZAR = 2.8729 MKD
15 apr 2025	1 MKD = 0.3487 ZAR	1 ZAR = 2.8681 MKD
16 apr 2025	1 MKD = 0.347 ZAR	1 ZAR = 2.8817 MKD
17 apr 2025	1 MKD = 0.3477 ZAR	1 ZAR = 2.8759 MKD
18 apr 2025	1 MKD = 0.348 ZAR	1 ZAR = 2.8738 MKD
19 apr 2025	1 MKD = 0.3483 ZAR	1 ZAR = 2.871 MKD
20 apr 2025	1 MKD = 0.348 ZAR	1 ZAR = 2.8738 MKD
21 apr 2025	1 MKD = 0.348 ZAR	1 ZAR = 2.8738 MKD
22 apr 2025	1 MKD = 0.3482 ZAR	1 ZAR = 2.872 MKD
23 apr 2025	1 MKD = 0.3446 ZAR	1 ZAR = 2.9022 MKD
24 apr 2025	1 MKD = 0.3462 ZAR	1 ZAR = 2.8882 MKD
25 apr 2025	1 MKD = 0.3478 ZAR	1 ZAR = 2.8754 MKD
26 apr 2025	1 MKD = 0.3454 ZAR	1 ZAR = 2.895 MKD
27 apr 2025	1 MKD = 0.3452 ZAR	1 ZAR = 2.8967 MKD
28 apr 2025	1 MKD = 0.3438 ZAR	1 ZAR = 2.9089 MKD
29 apr 2025	1 MKD = 0.3432 ZAR	1 ZAR = 2.9134 MKD
30 apr 2025	1 MKD = 0.3432 ZAR	1 ZAR = 2.9142 MKD

May 2025

Datum	MKD-ZAR	ZAR-MKD
01 maj 2025	1 MKD = 0.3428 ZAR	1 ZAR = 2.9172 MKD
02 maj 2025	1 MKD = 0.3387 ZAR	1 ZAR = 2.9521 MKD
03 maj 2025	1 MKD = 0.3379 ZAR	1 ZAR = 2.9591 MKD
04 maj 2025	1 MKD = 0.3378 ZAR	1 ZAR = 2.9601 MKD
05 maj 2025	1 MKD = 0.3376 ZAR	1 ZAR = 2.9621 MKD
06 maj 2025	1 MKD = 0.3361 ZAR	1 ZAR = 2.9753 MKD
07 maj 2025	1 MKD = 0.3375 ZAR	1 ZAR = 2.9628 MKD
08 maj 2025	1 MKD = 0.333 ZAR	1 ZAR = 3.0028 MKD
09 maj 2025	1 MKD = 0.3329 ZAR	1 ZAR = 3.0035 MKD
10 maj 2025	1 MKD = 0.3328 ZAR	1 ZAR = 3.0046 MKD
11 maj 2025	1 MKD = 0.3328 ZAR	1 ZAR = 3.0046 MKD
12 maj 2025	1 MKD = 0.33 ZAR	1 ZAR = 3.0306 MKD
13 maj 2025	1 MKD = 0.3308 ZAR	1 ZAR = 3.0226 MKD
14 maj 2025	1 MKD = 0.333 ZAR	1 ZAR = 3.0026 MKD
15 maj 2025	1 MKD = 0.3291 ZAR	1 ZAR = 3.0388 MKD
16 maj 2025	1 MKD = 0.3289 ZAR	1 ZAR = 3.0402 MKD
17 maj 2025	1 MKD = 0.3274 ZAR	1 ZAR = 3.0545 MKD
18 maj 2025	1 MKD = 0.3273 ZAR	1 ZAR = 3.055 MKD
19 maj 2025	1 MKD = 0.3302 ZAR	1 ZAR = 3.0281 MKD
20 maj 2025	1 MKD = 0.3288 ZAR	1 ZAR = 3.041 MKD
21 maj 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0345 MKD
22 maj 2025	1 MKD = 0.3308 ZAR	1 ZAR = 3.023 MKD
23 maj 2025	1 MKD = 0.3298 ZAR	1 ZAR = 3.0321 MKD
24 maj 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0351 MKD
25 maj 2025	1 MKD = 0.3297 ZAR	1 ZAR = 3.0332 MKD
26 maj 2025	1 MKD = 0.3302 ZAR	1 ZAR = 3.0288 MKD
27 maj 2025	1 MKD = 0.3299 ZAR	1 ZAR = 3.0315 MKD
28 maj 2025	1 MKD = 0.3295 ZAR	1 ZAR = 3.0349 MKD
29 maj 2025	1 MKD = 0.3274 ZAR	1 ZAR = 3.0545 MKD
30 maj 2025	1 MKD = 0.3294 ZAR	1 ZAR = 3.0357 MKD
31 maj 2025	1 MKD = 0.3321 ZAR	1 ZAR = 3.0108 MKD

Jun 2025

Datum	MKD-ZAR	ZAR-MKD
01 jun 2025	1 MKD = 0.3319 ZAR	1 ZAR = 3.0129 MKD
02 jun 2025	1 MKD = 0.3325 ZAR	1 ZAR = 3.0077 MKD
03 jun 2025	1 MKD = 0.3315 ZAR	1 ZAR = 3.0168 MKD

MKD-ZAR och ZAR-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter