> MKD-XCD och XCD-MKD växelkurser - 2025

MKD-XCD och XCD-MKD växelkurser - 2025

MKD-XCD och XCD-MKD växelkurser

Se växelkurserna för MKD-XCD XCD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,0463 XCD

1 XCD = 21,599 MKD

1år 2år 3år

MKD till XCDXCD till MKD

Jan 2025

Datum	MKD-XCD	XCD-MKD
01 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8792 MKD
02 jan 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0444 MKD
03 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1136 MKD
04 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
05 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
06 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8809 MKD
07 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8855 MKD
08 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1252 MKD
09 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.0998 MKD
10 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1 MKD
11 jan 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
12 jan 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
13 jan 2025	1 MKD = 0.0448 XCD	1 XCD = 22.3387 MKD
14 jan 2025	1 MKD = 0.045 XCD	1 XCD = 22.1979 MKD
15 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0801 MKD
16 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1265 MKD
17 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1046 MKD
18 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
19 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
20 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0986 MKD
21 jan 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0029 MKD
22 jan 2025	1 MKD = 0.0459 XCD	1 XCD = 21.8023 MKD
23 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8868 MKD
24 jan 2025	1 MKD = 0.0461 XCD	1 XCD = 21.7135 MKD
25 jan 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6736 MKD
26 jan 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6719 MKD
27 jan 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6572 MKD
28 jan 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8493 MKD
29 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8921 MKD
30 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8965 MKD
31 jan 2025	1 MKD = 0.0456 XCD	1 XCD = 21.934 MKD

Feb 2025

Datum	MKD-XCD	XCD-MKD
01 feb 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9692 MKD
02 feb 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9709 MKD
03 feb 2025	1 MKD = 0.0451 XCD	1 XCD = 22.1932 MKD
04 feb 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0507 MKD
05 feb 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8651 MKD
06 feb 2025	1 MKD = 0.0455 XCD	1 XCD = 21.978 MKD
07 feb 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9261 MKD
08 feb 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0301 MKD
09 feb 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0283 MKD
10 feb 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0714 MKD
11 feb 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0541 MKD
12 feb 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9304 MKD
13 feb 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8903 MKD
14 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7454 MKD
15 feb 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
16 feb 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
17 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7216 MKD
18 feb 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7751 MKD
19 feb 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8375 MKD
20 feb 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7649 MKD
21 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7575 MKD
22 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
23 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
24 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7428 MKD
25 feb 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6956 MKD
26 feb 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6593 MKD
27 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7258 MKD
28 feb 2025	1 MKD = 0.0461 XCD	1 XCD = 21.699 MKD

Mar 2025

Datum	MKD-XCD	XCD-MKD
01 mar 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9367 MKD
02 mar 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8506 MKD
03 mar 2025	1 MKD = 0.0457 XCD	1 XCD = 21.876 MKD
04 mar 2025	1 MKD = 0.0463 XCD	1 XCD = 21.5924 MKD
05 mar 2025	1 MKD = 0.0469 XCD	1 XCD = 21.3118 MKD
06 mar 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0834 MKD
07 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9987 MKD
08 mar 2025	1 MKD = 0.0478 XCD	1 XCD = 20.936 MKD
09 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0099 MKD
10 mar 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9556 MKD
11 mar 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9603 MKD
12 mar 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8574 MKD
13 mar 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9479 MKD
14 mar 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9034 MKD
15 mar 2025	1 MKD = 0.048 XCD	1 XCD = 20.8445 MKD
16 mar 2025	1 MKD = 0.0479 XCD	1 XCD = 20.881 MKD
17 mar 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8855 MKD
18 mar 2025	1 MKD = 0.048 XCD	1 XCD = 20.8354 MKD
19 mar 2025	1 MKD = 0.0481 XCD	1 XCD = 20.8052 MKD
20 mar 2025	1 MKD = 0.048 XCD	1 XCD = 20.8534 MKD
21 mar 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9557 MKD
22 mar 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9307 MKD
23 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0067 MKD
24 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0037 MKD
25 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9936 MKD
26 mar 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1084 MKD
27 mar 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1037 MKD
28 mar 2025	1 MKD = 0.0473 XCD	1 XCD = 21.1209 MKD
29 mar 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0782 MKD
30 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9912 MKD
31 mar 2025	1 MKD = 0.0475 XCD	1 XCD = 21.0442 MKD

Apr 2025

Datum	MKD-XCD	XCD-MKD
01 apr 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9942 MKD
02 apr 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0916 MKD
03 apr 2025	1 MKD = 0.0476 XCD	1 XCD = 21.01 MKD
04 apr 2025	1 MKD = 0.0485 XCD	1 XCD = 20.6317 MKD
05 apr 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7773 MKD

MKD-XCD och XCD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter