currencystats247.com

CurrencyStats247 > Växelkurser > MKD-XCD och XCD-MKD växelkurser - 2025

MKD-XCD och XCD-MKD växelkurser - 2025

MKD-XCD och XCD-MKD växelkurser

Se växelkurserna för MKD-XCD XCD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,0475 XCD
1 XCD = 21,0525 MKD

Jan 2025

DatumMKD-XCDXCD-MKD
01 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8792 MKD
02 jan 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0444 MKD
03 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1136 MKD
04 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
05 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
06 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8809 MKD
07 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8855 MKD
08 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1252 MKD
09 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.0998 MKD
10 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1 MKD
11 jan 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
12 jan 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
13 jan 2025 1 MKD = 0.0448 XCD 1 XCD = 22.3387 MKD
14 jan 2025 1 MKD = 0.045 XCD 1 XCD = 22.1979 MKD
15 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0801 MKD
16 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1265 MKD
17 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1046 MKD
18 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
19 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
20 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0986 MKD
21 jan 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0029 MKD
22 jan 2025 1 MKD = 0.0459 XCD 1 XCD = 21.8023 MKD
23 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8868 MKD
24 jan 2025 1 MKD = 0.0461 XCD 1 XCD = 21.7135 MKD
25 jan 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6736 MKD
26 jan 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6719 MKD
27 jan 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6572 MKD
28 jan 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8493 MKD
29 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8921 MKD
30 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8965 MKD
31 jan 2025 1 MKD = 0.0456 XCD 1 XCD = 21.934 MKD

Feb 2025

DatumMKD-XCDXCD-MKD
01 feb 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9692 MKD
02 feb 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9709 MKD
03 feb 2025 1 MKD = 0.0451 XCD 1 XCD = 22.1932 MKD
04 feb 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0507 MKD
05 feb 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8651 MKD
06 feb 2025 1 MKD = 0.0455 XCD 1 XCD = 21.978 MKD
07 feb 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9261 MKD
08 feb 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0301 MKD
09 feb 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0283 MKD
10 feb 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0714 MKD
11 feb 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0541 MKD
12 feb 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9304 MKD
13 feb 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8903 MKD
14 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7454 MKD
15 feb 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
16 feb 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
17 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7216 MKD
18 feb 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7751 MKD
19 feb 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8375 MKD
20 feb 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7649 MKD
21 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7575 MKD
22 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
23 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
24 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7428 MKD
25 feb 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6956 MKD
26 feb 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6593 MKD
27 feb 2025 1 MKD = 0.046 XCD 1 XCD = 21.7258 MKD
28 feb 2025 1 MKD = 0.0461 XCD 1 XCD = 21.699 MKD

Mar 2025

DatumMKD-XCDXCD-MKD
01 mar 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9367 MKD
02 mar 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8506 MKD
03 mar 2025 1 MKD = 0.0457 XCD 1 XCD = 21.876 MKD
04 mar 2025 1 MKD = 0.0463 XCD 1 XCD = 21.5924 MKD
05 mar 2025 1 MKD = 0.0469 XCD 1 XCD = 21.3118 MKD
06 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0834 MKD
07 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9987 MKD
08 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.936 MKD
09 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0099 MKD
10 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9556 MKD
11 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9603 MKD
12 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8574 MKD
13 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9479 MKD
14 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9034 MKD
15 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8445 MKD
16 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.881 MKD
17 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8855 MKD
18 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8354 MKD
19 mar 2025 1 MKD = 0.0481 XCD 1 XCD = 20.8052 MKD
20 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8534 MKD
21 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9557 MKD
22 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9307 MKD
23 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0067 MKD
24 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0037 MKD
25 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9936 MKD
26 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1084 MKD
27 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1037 MKD
28 mar 2025 1 MKD = 0.0473 XCD 1 XCD = 21.1209 MKD
29 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0782 MKD
30 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9912 MKD
31 mar 2025 1 MKD = 0.0475 XCD 1 XCD = 21.0442 MKD

Apr 2025

DatumMKD-XCDXCD-MKD
01 apr 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9942 MKD
02 apr 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0916 MKD
03 apr 2025 1 MKD = 0.0476 XCD 1 XCD = 21.01 MKD
04 apr 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6317 MKD
05 apr 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
06 apr 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
07 apr 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7893 MKD
08 apr 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7844 MKD
09 apr 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6271 MKD
10 apr 2025 1 MKD = 0.0486 XCD 1 XCD = 20.5942 MKD
11 apr 2025 1 MKD = 0.0483 XCD 1 XCD = 20.6862 MKD
12 apr 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0425 MKD
13 apr 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0821 MKD
14 apr 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0815 MKD
15 apr 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0763 MKD
16 apr 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0927 MKD
17 apr 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0411 MKD
18 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
19 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
20 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
21 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
22 apr 2025 1 MKD = 0.0505 XCD 1 XCD = 19.806 MKD
23 apr 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9706 MKD
24 apr 2025 1 MKD = 0.05 XCD 1 XCD = 19.9942 MKD
25 apr 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0374 MKD
26 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0195 MKD
27 apr 2025 1 MKD = 0.05 XCD 1 XCD = 20.0195 MKD
28 apr 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0525 MKD
29 apr 2025 1 MKD = 0.05 XCD 1 XCD = 19.9997 MKD
30 apr 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0281 MKD

May 2025

DatumMKD-XCDXCD-MKD
01 maj 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1006 MKD
02 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0974 MKD
03 maj 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1401 MKD
04 maj 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1401 MKD
05 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0799 MKD
06 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0915 MKD
07 maj 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0302 MKD
08 maj 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1755 MKD
09 maj 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2344 MKD
10 maj 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2312 MKD
11 maj 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2312 MKD
12 maj 2025 1 MKD = 0.0487 XCD 1 XCD = 20.5181 MKD
13 maj 2025 1 MKD = 0.0488 XCD 1 XCD = 20.4956 MKD
14 maj 2025 1 MKD = 0.0493 XCD 1 XCD = 20.2683 MKD
15 maj 2025 1 MKD = 0.0492 XCD 1 XCD = 20.3372 MKD
16 maj 2025 1 MKD = 0.0492 XCD 1 XCD = 20.3375 MKD
17 maj 2025 1 MKD = 0.049 XCD 1 XCD = 20.3945 MKD
18 maj 2025 1 MKD = 0.049 XCD 1 XCD = 20.3945 MKD
19 maj 2025 1 MKD = 0.0495 XCD 1 XCD = 20.2085 MKD
20 maj 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2379 MKD
21 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.074 MKD
22 maj 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1505 MKD
23 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0665 MKD
24 maj 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0267 MKD
25 maj 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0267 MKD
26 maj 2025 1 MKD = 0.05 XCD 1 XCD = 20.0048 MKD
27 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0681 MKD
28 maj 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1018 MKD
29 maj 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1722 MKD
30 maj 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0878 MKD
31 maj 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0601 MKD

Jun 2025

DatumMKD-XCDXCD-MKD
01 jun 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0601 MKD
02 jun 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9427 MKD
03 jun 2025 1 MKD = 0.0502 XCD 1 XCD = 19.939 MKD

MKD-XCD och XCD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats