> MKD-XCD och XCD-MKD växelkurser - 2024

MKD-XCD och XCD-MKD växelkurser - 2024

MKD-XCD och XCD-MKD växelkurser

Se växelkurserna för MKD-XCD XCD-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MKD = 0,0475 XCD

1 XCD = 21,0556 MKD

1år 2år 3år

MKD till XCDXCD till MKD

Jan 2024

Datum	MKD-XCD	XCD-MKD
01 jan 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6296 MKD
02 jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.807 MKD
03 jan 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8769 MKD
04 jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7817 MKD
05 jan 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8612 MKD
06 jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7726 MKD
07 jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7726 MKD
08 jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7941 MKD
09 jan 2024	1 MKD = 0.048 XCD	1 XCD = 20.8173 MKD
10 jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7964 MKD
11 jan 2024	1 MKD = 0.0483 XCD	1 XCD = 20.7157 MKD
12 jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7999 MKD
13 jan 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7611 MKD
14 jan 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7611 MKD
15 jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7932 MKD
16 jan 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9264 MKD
17 jan 2024	1 MKD = 0.0477 XCD	1 XCD = 20.966 MKD
18 jan 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9303 MKD
19 jan 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9198 MKD
20 jan 2024	1 MKD = 0.048 XCD	1 XCD = 20.8545 MKD
21 jan 2024	1 MKD = 0.048 XCD	1 XCD = 20.8545 MKD
22 jan 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8946 MKD
23 jan 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9701 MKD
24 jan 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8882 MKD
25 jan 2024	1 MKD = 0.0478 XCD	1 XCD = 20.899 MKD
26 jan 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9674 MKD
27 jan 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9864 MKD
28 jan 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9864 MKD
29 jan 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0672 MKD
30 jan 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0283 MKD
31 jan 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0343 MKD

Feb 2024

Datum	MKD-XCD	XCD-MKD
01 feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0853 MKD
02 feb 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9219 MKD
03 feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0918 MKD
04 feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0918 MKD
05 feb 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2157 MKD
06 feb 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2283 MKD
07 feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1573 MKD
08 feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1593 MKD
09 feb 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1656 MKD
10 feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.148 MKD
11 feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.148 MKD
12 feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1327 MKD
13 feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1275 MKD
14 feb 2024	1 MKD = 0.047 XCD	1 XCD = 21.2793 MKD
15 feb 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2204 MKD
16 feb 2024	1 MKD = 0.0472 XCD	1 XCD = 21.172 MKD
17 feb 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1756 MKD
18 feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1541 MKD
19 feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1605 MKD
20 feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1166 MKD
21 feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0916 MKD
22 feb 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0071 MKD
23 feb 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0633 MKD
24 feb 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0406 MKD
25 feb 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0406 MKD
26 feb 2024	1 MKD = 0.0476 XCD	1 XCD = 21.013 MKD
27 feb 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0055 MKD
28 feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0869 MKD
29 feb 2024	1 MKD = 0.0475 XCD	1 XCD = 21.054 MKD

Mar 2024

Datum	MKD-XCD	XCD-MKD
01 mar 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0696 MKD
02 mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0092 MKD
03 mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0092 MKD
04 mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0098 MKD
05 mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0157 MKD
06 mar 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9632 MKD
07 mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.917 MKD
08 mar 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8595 MKD
09 mar 2024	1 MKD = 0.048 XCD	1 XCD = 20.8294 MKD
10 mar 2024	1 MKD = 0.048 XCD	1 XCD = 20.8311 MKD
11 mar 2024	1 MKD = 0.0479 XCD	1 XCD = 20.866 MKD
12 mar 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8948 MKD
13 mar 2024	1 MKD = 0.048 XCD	1 XCD = 20.8437 MKD
14 mar 2024	1 MKD = 0.048 XCD	1 XCD = 20.8408 MKD
15 mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9299 MKD
16 mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9006 MKD
17 mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9006 MKD
18 mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9366 MKD
19 mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0059 MKD
20 mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0233 MKD
21 mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9096 MKD
22 mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0152 MKD
23 mar 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9506 MKD
24 mar 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9506 MKD
25 mar 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0462 MKD
26 mar 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9982 MKD
27 mar 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0423 MKD
28 mar 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1347 MKD
29 mar 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1122 MKD
30 mar 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1071 MKD
31 mar 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1071 MKD

Apr 2024

Datum	MKD-XCD	XCD-MKD
01 apr 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1262 MKD
02 apr 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2166 MKD
03 apr 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1498 MKD
04 apr 2024	1 MKD = 0.0477 XCD	1 XCD = 20.982 MKD
05 apr 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0438 MKD
06 apr 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0154 MKD
07 apr 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0154 MKD
08 apr 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0409 MKD
09 apr 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9846 MKD
10 apr 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9649 MKD
11 apr 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2243 MKD
12 apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.383 MKD
13 apr 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3414 MKD
14 apr 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3397 MKD
15 apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.3983 MKD
16 apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.4086 MKD
17 apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.414 MKD
18 apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3643 MKD
19 apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.392 MKD
20 apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3662 MKD
21 apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3662 MKD
22 apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.4177 MKD
23 apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.365 MKD
24 apr 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3101 MKD
25 apr 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2485 MKD
26 apr 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2415 MKD
27 apr 2024	1 MKD = 0.047 XCD	1 XCD = 21.2801 MKD
28 apr 2024	1 MKD = 0.047 XCD	1 XCD = 21.2801 MKD
29 apr 2024	1 MKD = 0.047 XCD	1 XCD = 21.2668 MKD
30 apr 2024	1 MKD = 0.047 XCD	1 XCD = 21.2583 MKD

May 2024

Datum	MKD-XCD	XCD-MKD
01 maj 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3654 MKD
02 maj 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3003 MKD
03 maj 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1902 MKD
04 maj 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1396 MKD
05 maj 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1396 MKD
06 maj 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1433 MKD
07 maj 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1533 MKD
08 maj 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2138 MKD
09 maj 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2529 MKD
10 maj 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1491 MKD
11 maj 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1491 MKD
12 maj 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1325 MKD
13 maj 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1156 MKD
14 maj 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0934 MKD
15 maj 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0642 MKD
16 maj 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9596 MKD
17 maj 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0316 MKD
18 maj 2024	1 MKD = 0.0478 XCD	1 XCD = 20.925 MKD
19 maj 2024	1 MKD = 0.0478 XCD	1 XCD = 20.925 MKD
20 maj 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9659 MKD
21 maj 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9856 MKD
22 maj 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0423 MKD
23 maj 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0195 MKD
24 maj 2024	1 MKD = 0.0475 XCD	1 XCD = 21.042 MKD
25 maj 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0077 MKD
26 maj 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0077 MKD
27 maj 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9708 MKD
28 maj 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9438 MKD
29 maj 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9827 MKD
30 maj 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0551 MKD
31 maj 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9879 MKD

Jun 2024

Datum	MKD-XCD	XCD-MKD
01 jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9778 MKD
02 jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9778 MKD
03 jun 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0227 MKD
04 jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9797 MKD
05 jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9645 MKD
06 jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9744 MKD
07 jun 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9312 MKD
08 jun 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0554 MKD
09 jun 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0554 MKD
10 jun 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1752 MKD
11 jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2259 MKD
12 jun 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1917 MKD
13 jun 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1092 MKD
14 jun 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3198 MKD
15 jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2589 MKD
16 jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2606 MKD
17 jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2609 MKD
18 jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2759 MKD
19 jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2267 MKD
20 jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.23 MKD
21 jun 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3124 MKD
22 jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.271 MKD
23 jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2727 MKD
24 jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2177 MKD
25 jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2566 MKD
26 jun 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3057 MKD
27 jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2847 MKD
28 jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.269 MKD
29 jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2375 MKD
30 jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2392 MKD

Jul 2024

Datum	MKD-XCD	XCD-MKD
01 jul 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1861 MKD
02 jul 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2333 MKD
03 jul 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1595 MKD
04 jul 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0818 MKD
05 jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0658 MKD
06 jul 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0079 MKD
07 jul 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0079 MKD
08 jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.039 MKD
09 jul 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0802 MKD
10 jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0325 MKD
11 jul 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9717 MKD
12 jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9101 MKD
13 jul 2024	1 MKD = 0.048 XCD	1 XCD = 20.8447 MKD
14 jul 2024	1 MKD = 0.048 XCD	1 XCD = 20.8447 MKD
15 jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9035 MKD
16 jul 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8845 MKD
17 jul 2024	1 MKD = 0.048 XCD	1 XCD = 20.8542 MKD
18 jul 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8613 MKD
19 jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9064 MKD
20 jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.931 MKD
21 jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.931 MKD
22 jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9417 MKD
23 jul 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9788 MKD
24 jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0336 MKD
25 jul 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0119 MKD
26 jul 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9999 MKD
27 jul 2024	1 MKD = 0.0477 XCD	1 XCD = 20.971 MKD
28 jul 2024	1 MKD = 0.0477 XCD	1 XCD = 20.971 MKD
29 jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0444 MKD
30 jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0543 MKD
31 jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.04 MKD

Aug 2024

Datum	MKD-XCD	XCD-MKD
01 aug 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1202 MKD
02 aug 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0527 MKD
03 aug 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8752 MKD
04 aug 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8752 MKD
05 aug 2024	1 MKD = 0.0481 XCD	1 XCD = 20.8106 MKD
06 aug 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8633 MKD
07 aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8467 MKD
08 aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8343 MKD
09 aug 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8579 MKD
10 aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8366 MKD
11 aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8349 MKD
12 aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8457 MKD
13 aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8386 MKD
14 aug 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6545 MKD
15 aug 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6725 MKD
16 aug 2024	1 MKD = 0.0483 XCD	1 XCD = 20.7141 MKD
17 aug 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6327 MKD
18 aug 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6327 MKD
19 aug 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6174 MKD
20 aug 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5682 MKD
21 aug 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4841 MKD
22 aug 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4746 MKD
23 aug 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4986 MKD
24 aug 2024	1 MKD = 0.0492 XCD	1 XCD = 20.3423 MKD
25 aug 2024	1 MKD = 0.0492 XCD	1 XCD = 20.3143 MKD
26 aug 2024	1 MKD = 0.049 XCD	1 XCD = 20.411 MKD
27 aug 2024	1 MKD = 0.049 XCD	1 XCD = 20.4152 MKD
28 aug 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4887 MKD
29 aug 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5609 MKD
30 aug 2024	1 MKD = 0.0487 XCD	1 XCD = 20.5513 MKD
31 aug 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6048 MKD

Sep 2024

Datum	MKD-XCD	XCD-MKD
01 sep 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5805 MKD
02 sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6128 MKD
03 sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6257 MKD
04 sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6091 MKD
05 sep 2024	1 MKD = 0.0488 XCD	1 XCD = 20.5074 MKD
06 sep 2024	1 MKD = 0.0488 XCD	1 XCD = 20.5015 MKD
07 sep 2024	1 MKD = 0.0487 XCD	1 XCD = 20.523 MKD
08 sep 2024	1 MKD = 0.0487 XCD	1 XCD = 20.523 MKD
09 sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.617 MKD
10 sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6366 MKD
11 sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6094 MKD
12 sep 2024	1 MKD = 0.0483 XCD	1 XCD = 20.6982 MKD
13 sep 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5689 MKD
14 sep 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5643 MKD
15 sep 2024	1 MKD = 0.0487 XCD	1 XCD = 20.5359 MKD
16 sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.467 MKD
17 sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.4646 MKD
18 sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.4689 MKD
19 sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.4086 MKD
20 sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.433 MKD
21 sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.3989 MKD
22 sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.3989 MKD
23 sep 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4811 MKD
24 sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.4451 MKD
25 sep 2024	1 MKD = 0.0491 XCD	1 XCD = 20.3677 MKD
26 sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.432 MKD
27 sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.3915 MKD
28 sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.4011 MKD
29 sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.4011 MKD
30 sep 2024	1 MKD = 0.0491 XCD	1 XCD = 20.3671 MKD

Oct 2024

Datum	MKD-XCD	XCD-MKD
01 okt 2024	1 MKD = 0.0487 XCD	1 XCD = 20.5458 MKD
02 okt 2024	1 MKD = 0.0486 XCD	1 XCD = 20.591 MKD
03 okt 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6525 MKD
04 okt 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6746 MKD
05 okt 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7609 MKD
06 okt 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7609 MKD
07 okt 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7465 MKD
08 okt 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7628 MKD
09 okt 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7797 MKD
10 okt 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8555 MKD
11 okt 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8595 MKD
12 okt 2024	1 MKD = 0.048 XCD	1 XCD = 20.8201 MKD
13 okt 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8595 MKD
14 okt 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8592 MKD
15 okt 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9096 MKD
16 okt 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9264 MKD
17 okt 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9608 MKD
18 okt 2024	1 MKD = 0.0477 XCD	1 XCD = 20.982 MKD
19 okt 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9326 MKD
20 okt 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9326 MKD
21 okt 2024	1 MKD = 0.0477 XCD	1 XCD = 20.971 MKD
22 okt 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0406 MKD
23 okt 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1202 MKD
24 okt 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0912 MKD
25 okt 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0313 MKD
26 okt 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0777 MKD
27 okt 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0777 MKD
28 okt 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0753 MKD
29 okt 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1614 MKD
30 okt 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0771 MKD
31 okt 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9526 MKD

Nov 2024

Datum	MKD-XCD	XCD-MKD
01 nov 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9181 MKD
02 nov 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9181 MKD
03 nov 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9502 MKD
04 nov 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8749 MKD
05 nov 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9271 MKD
06 nov 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3086 MKD
07 nov 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1428 MKD
08 nov 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1714 MKD
09 nov 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2313 MKD
10 nov 2024	1 MKD = 0.047 XCD	1 XCD = 21.2606 MKD
11 nov 2024	1 MKD = 0.0468 XCD	1 XCD = 21.376 MKD
12 nov 2024	1 MKD = 0.0465 XCD	1 XCD = 21.4831 MKD
13 nov 2024	1 MKD = 0.0467 XCD	1 XCD = 21.423 MKD
14 nov 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6454 MKD
15 nov 2024	1 MKD = 0.0464 XCD	1 XCD = 21.567 MKD
16 nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6177 MKD
17 nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6177 MKD
18 nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.5916 MKD
19 nov 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5291 MKD
20 nov 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5582 MKD
21 nov 2024	1 MKD = 0.0462 XCD	1 XCD = 21.624 MKD
22 nov 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8905 MKD
23 nov 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8507 MKD
24 nov 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8507 MKD
25 nov 2024	1 MKD = 0.046 XCD	1 XCD = 21.7271 MKD
26 nov 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6374 MKD
27 nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6135 MKD
28 nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.5787 MKD
29 nov 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5749 MKD
30 nov 2024	1 MKD = 0.0465 XCD	1 XCD = 21.5142 MKD

Dec 2024

Datum	MKD-XCD	XCD-MKD
01 dec 2024	1 MKD = 0.0465 XCD	1 XCD = 21.5142 MKD
02 dec 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6366 MKD
03 dec 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6606 MKD
04 dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6738 MKD
05 dec 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6173 MKD
06 dec 2024	1 MKD = 0.0465 XCD	1 XCD = 21.5173 MKD
07 dec 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5302 MKD
08 dec 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5302 MKD
09 dec 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5381 MKD
10 dec 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6205 MKD
11 dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6795 MKD
12 dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6921 MKD
13 dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6982 MKD
14 dec 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6677 MKD
15 dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6695 MKD
16 dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6913 MKD
17 dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.7007 MKD
18 dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6926 MKD
19 dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8786 MKD
20 dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8946 MKD
21 dec 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8232 MKD
22 dec 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8232 MKD
23 dec 2024	1 MKD = 0.0456 XCD	1 XCD = 21.9142 MKD
24 dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8912 MKD
25 dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8675 MKD
26 dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8965 MKD
27 dec 2024	1 MKD = 0.0459 XCD	1 XCD = 21.8071 MKD
28 dec 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8361 MKD
29 dec 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8361 MKD
30 dec 2024	1 MKD = 0.0459 XCD	1 XCD = 21.7905 MKD
31 dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8888 MKD

MKD-XCD och XCD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter