currencystats247.com

CurrencyStats247 > Växelkurser > MKD-WST och WST-MKD växelkurser - 2025

MKD-WST och WST-MKD växelkurser - 2025

MKD-WST och WST-MKD växelkurser

Se växelkurserna för MKD-WST WST-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,0491 WST
1 WST = 20,3659 MKD

Jan 2025

DatumMKD-WSTWST-MKD
01 jan 2025 1 MKD = 0.0467 WST 1 WST = 21.4022 MKD
02 jan 2025 1 MKD = 0.0464 WST 1 WST = 21.5638 MKD
03 jan 2025 1 MKD = 0.0462 WST 1 WST = 21.6315 MKD
04 jan 2025 1 MKD = 0.0463 WST 1 WST = 21.5919 MKD
05 jan 2025 1 MKD = 0.0463 WST 1 WST = 21.5919 MKD
06 jan 2025 1 MKD = 0.0467 WST 1 WST = 21.4038 MKD
07 jan 2025 1 MKD = 0.0467 WST 1 WST = 21.4083 MKD
08 jan 2025 1 MKD = 0.0462 WST 1 WST = 21.6428 MKD
09 jan 2025 1 MKD = 0.0463 WST 1 WST = 21.6179 MKD
10 jan 2025 1 MKD = 0.0463 WST 1 WST = 21.6181 MKD
11 jan 2025 1 MKD = 0.0461 WST 1 WST = 21.714 MKD
12 jan 2025 1 MKD = 0.0461 WST 1 WST = 21.714 MKD
13 jan 2025 1 MKD = 0.0465 WST 1 WST = 21.5058 MKD
14 jan 2025 1 MKD = 0.0467 WST 1 WST = 21.419 MKD
15 jan 2025 1 MKD = 0.0469 WST 1 WST = 21.3054 MKD
16 jan 2025 1 MKD = 0.0468 WST 1 WST = 21.3501 MKD
17 jan 2025 1 MKD = 0.0469 WST 1 WST = 21.329 MKD
18 jan 2025 1 MKD = 0.0469 WST 1 WST = 21.319 MKD
19 jan 2025 1 MKD = 0.0469 WST 1 WST = 21.319 MKD
20 jan 2025 1 MKD = 0.0469 WST 1 WST = 21.3232 MKD
21 jan 2025 1 MKD = 0.0471 WST 1 WST = 21.2309 MKD
22 jan 2025 1 MKD = 0.0475 WST 1 WST = 21.0373 MKD
23 jan 2025 1 MKD = 0.0474 WST 1 WST = 21.1188 MKD
24 jan 2025 1 MKD = 0.0477 WST 1 WST = 20.9516 MKD
25 jan 2025 1 MKD = 0.0478 WST 1 WST = 20.9131 MKD
26 jan 2025 1 MKD = 0.0478 WST 1 WST = 20.9114 MKD
27 jan 2025 1 MKD = 0.0479 WST 1 WST = 20.8973 MKD
28 jan 2025 1 MKD = 0.0474 WST 1 WST = 21.0826 MKD
29 jan 2025 1 MKD = 0.0473 WST 1 WST = 21.124 MKD
30 jan 2025 1 MKD = 0.0473 WST 1 WST = 21.1281 MKD
31 jan 2025 1 MKD = 0.0472 WST 1 WST = 21.1644 MKD

Feb 2025

DatumMKD-WSTWST-MKD
01 feb 2025 1 MKD = 0.0472 WST 1 WST = 21.1983 MKD
02 feb 2025 1 MKD = 0.0472 WST 1 WST = 21.2 MKD
03 feb 2025 1 MKD = 0.0467 WST 1 WST = 21.4145 MKD
04 feb 2025 1 MKD = 0.047 WST 1 WST = 21.277 MKD
05 feb 2025 1 MKD = 0.0474 WST 1 WST = 21.0979 MKD
06 feb 2025 1 MKD = 0.0472 WST 1 WST = 21.2068 MKD
07 feb 2025 1 MKD = 0.0473 WST 1 WST = 21.1567 MKD
08 feb 2025 1 MKD = 0.047 WST 1 WST = 21.2571 MKD
09 feb 2025 1 MKD = 0.047 WST 1 WST = 21.2554 MKD
10 feb 2025 1 MKD = 0.047 WST 1 WST = 21.297 MKD
11 feb 2025 1 MKD = 0.047 WST 1 WST = 21.2802 MKD
12 feb 2025 1 MKD = 0.0473 WST 1 WST = 21.1609 MKD
13 feb 2025 1 MKD = 0.048 WST 1 WST = 20.8502 MKD
14 feb 2025 1 MKD = 0.0483 WST 1 WST = 20.7121 MKD
15 feb 2025 1 MKD = 0.0484 WST 1 WST = 20.6559 MKD
16 feb 2025 1 MKD = 0.0484 WST 1 WST = 20.6559 MKD
17 feb 2025 1 MKD = 0.0483 WST 1 WST = 20.6895 MKD
18 feb 2025 1 MKD = 0.0476 WST 1 WST = 21.003 MKD
19 feb 2025 1 MKD = 0.0478 WST 1 WST = 20.9412 MKD
20 feb 2025 1 MKD = 0.0479 WST 1 WST = 20.8634 MKD
21 feb 2025 1 MKD = 0.048 WST 1 WST = 20.8155 MKD
22 feb 2025 1 MKD = 0.0478 WST 1 WST = 20.9248 MKD
23 feb 2025 1 MKD = 0.0476 WST 1 WST = 20.9952 MKD
24 feb 2025 1 MKD = 0.0477 WST 1 WST = 20.9837 MKD
25 feb 2025 1 MKD = 0.048 WST 1 WST = 20.8225 MKD
26 feb 2025 1 MKD = 0.048 WST 1 WST = 20.8298 MKD
27 feb 2025 1 MKD = 0.0481 WST 1 WST = 20.8036 MKD
28 feb 2025 1 MKD = 0.0481 WST 1 WST = 20.7733 MKD

Mar 2025

DatumMKD-WSTWST-MKD
01 mar 2025 1 MKD = 0.0479 WST 1 WST = 20.8615 MKD
02 mar 2025 1 MKD = 0.048 WST 1 WST = 20.8317 MKD
03 mar 2025 1 MKD = 0.0479 WST 1 WST = 20.8614 MKD
04 mar 2025 1 MKD = 0.0489 WST 1 WST = 20.4583 MKD
05 mar 2025 1 MKD = 0.0494 WST 1 WST = 20.2471 MKD
06 mar 2025 1 MKD = 0.05 WST 1 WST = 20.0138 MKD
07 mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1041 MKD
08 mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1113 MKD
09 mar 2025 1 MKD = 0.0496 WST 1 WST = 20.1486 MKD
10 mar 2025 1 MKD = 0.0496 WST 1 WST = 20.1538 MKD
11 mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1318 MKD
12 mar 2025 1 MKD = 0.0502 WST 1 WST = 19.9178 MKD
13 mar 2025 1 MKD = 0.05 WST 1 WST = 19.9803 MKD
14 mar 2025 1 MKD = 0.0489 WST 1 WST = 20.4496 MKD
15 mar 2025 1 MKD = 0.0502 WST 1 WST = 19.9143 MKD
16 mar 2025 1 MKD = 0.05 WST 1 WST = 20.0034 MKD
17 mar 2025 1 MKD = 0.0499 WST 1 WST = 20.0263 MKD
18 mar 2025 1 MKD = 0.0493 WST 1 WST = 20.2877 MKD
19 mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1087 MKD
20 mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1398 MKD
21 mar 2025 1 MKD = 0.0495 WST 1 WST = 20.2079 MKD
22 mar 2025 1 MKD = 0.0498 WST 1 WST = 20.0666 MKD
23 mar 2025 1 MKD = 0.0495 WST 1 WST = 20.1863 MKD
24 mar 2025 1 MKD = 0.0495 WST 1 WST = 20.183 MKD
25 mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1109 MKD
26 mar 2025 1 MKD = 0.0495 WST 1 WST = 20.1829 MKD
27 mar 2025 1 MKD = 0.0495 WST 1 WST = 20.202 MKD
28 mar 2025 1 MKD = 0.049 WST 1 WST = 20.4198 MKD
29 mar 2025 1 MKD = 0.0495 WST 1 WST = 20.2077 MKD
30 mar 2025 1 MKD = 0.0496 WST 1 WST = 20.1488 MKD
31 mar 2025 1 MKD = 0.0495 WST 1 WST = 20.2185 MKD

Apr 2025

DatumMKD-WSTWST-MKD
01 apr 2025 1 MKD = 0.0498 WST 1 WST = 20.1001 MKD
02 apr 2025 1 MKD = 0.0498 WST 1 WST = 20.0889 MKD
03 apr 2025 1 MKD = 0.0498 WST 1 WST = 20.079 MKD
04 apr 2025 1 MKD = 0.0506 WST 1 WST = 19.7452 MKD
05 apr 2025 1 MKD = 0.05 WST 1 WST = 19.9814 MKD
06 apr 2025 1 MKD = 0.0499 WST 1 WST = 20.0503 MKD
07 apr 2025 1 MKD = 0.0498 WST 1 WST = 20.0688 MKD
08 apr 2025 1 MKD = 0.0505 WST 1 WST = 19.7857 MKD
09 apr 2025 1 MKD = 0.0517 WST 1 WST = 19.3378 MKD
10 apr 2025 1 MKD = 0.0518 WST 1 WST = 19.3235 MKD
11 apr 2025 1 MKD = 0.0509 WST 1 WST = 19.6578 MKD
12 apr 2025 1 MKD = 0.0521 WST 1 WST = 19.1964 MKD
13 apr 2025 1 MKD = 0.0521 WST 1 WST = 19.1895 MKD
14 apr 2025 1 MKD = 0.0521 WST 1 WST = 19.1885 MKD
15 apr 2025 1 MKD = 0.0517 WST 1 WST = 19.3334 MKD
16 apr 2025 1 MKD = 0.0514 WST 1 WST = 19.4466 MKD
17 apr 2025 1 MKD = 0.0516 WST 1 WST = 19.3869 MKD
18 apr 2025 1 MKD = 0.0515 WST 1 WST = 19.4058 MKD
19 apr 2025 1 MKD = 0.0515 WST 1 WST = 19.4286 MKD
20 apr 2025 1 MKD = 0.0513 WST 1 WST = 19.4782 MKD
21 apr 2025 1 MKD = 0.0513 WST 1 WST = 19.4782 MKD
22 apr 2025 1 MKD = 0.0521 WST 1 WST = 19.2038 MKD
23 apr 2025 1 MKD = 0.0513 WST 1 WST = 19.4758 MKD
24 apr 2025 1 MKD = 0.0513 WST 1 WST = 19.4913 MKD
25 apr 2025 1 MKD = 0.0514 WST 1 WST = 19.4664 MKD
26 apr 2025 1 MKD = 0.0511 WST 1 WST = 19.575 MKD
27 apr 2025 1 MKD = 0.0511 WST 1 WST = 19.5746 MKD
28 apr 2025 1 MKD = 0.051 WST 1 WST = 19.6068 MKD
29 apr 2025 1 MKD = 0.0513 WST 1 WST = 19.512 MKD
30 apr 2025 1 MKD = 0.0511 WST 1 WST = 19.5517 MKD

May 2025

DatumMKD-WSTWST-MKD
01 maj 2025 1 MKD = 0.0511 WST 1 WST = 19.5881 MKD
02 maj 2025 1 MKD = 0.051 WST 1 WST = 19.6018 MKD
03 maj 2025 1 MKD = 0.051 WST 1 WST = 19.5907 MKD
04 maj 2025 1 MKD = 0.051 WST 1 WST = 19.5894 MKD
05 maj 2025 1 MKD = 0.0512 WST 1 WST = 19.5309 MKD
06 maj 2025 1 MKD = 0.0509 WST 1 WST = 19.6288 MKD
07 maj 2025 1 MKD = 0.0492 WST 1 WST = 20.3202 MKD
08 maj 2025 1 MKD = 0.0486 WST 1 WST = 20.5779 MKD
09 maj 2025 1 MKD = 0.0507 WST 1 WST = 19.7375 MKD
10 maj 2025 1 MKD = 0.0508 WST 1 WST = 19.6785 MKD
11 maj 2025 1 MKD = 0.0508 WST 1 WST = 19.678 MKD
12 maj 2025 1 MKD = 0.0501 WST 1 WST = 19.9571 MKD
13 maj 2025 1 MKD = 0.0502 WST 1 WST = 19.935 MKD
14 maj 2025 1 MKD = 0.0509 WST 1 WST = 19.6431 MKD
15 maj 2025 1 MKD = 0.0503 WST 1 WST = 19.875 MKD
16 maj 2025 1 MKD = 0.0505 WST 1 WST = 19.7979 MKD
17 maj 2025 1 MKD = 0.0504 WST 1 WST = 19.8368 MKD
18 maj 2025 1 MKD = 0.0504 WST 1 WST = 19.8368 MKD
19 maj 2025 1 MKD = 0.0509 WST 1 WST = 19.6559 MKD
20 maj 2025 1 MKD = 0.0494 WST 1 WST = 20.2542 MKD
21 maj 2025 1 MKD = 0.0511 WST 1 WST = 19.5846 MKD
22 maj 2025 1 MKD = 0.0495 WST 1 WST = 20.2156 MKD
23 maj 2025 1 MKD = 0.051 WST 1 WST = 19.5948 MKD
24 maj 2025 1 MKD = 0.0513 WST 1 WST = 19.4953 MKD
25 maj 2025 1 MKD = 0.0497 WST 1 WST = 20.1231 MKD
26 maj 2025 1 MKD = 0.0497 WST 1 WST = 20.101 MKD
27 maj 2025 1 MKD = 0.0509 WST 1 WST = 19.6655 MKD
28 maj 2025 1 MKD = 0.0507 WST 1 WST = 19.7149 MKD
29 maj 2025 1 MKD = 0.0494 WST 1 WST = 20.2412 MKD
30 maj 2025 1 MKD = 0.051 WST 1 WST = 19.6201 MKD
31 maj 2025 1 MKD = 0.051 WST 1 WST = 19.5928 MKD

Jun 2025

DatumMKD-WSTWST-MKD
01 jun 2025 1 MKD = 0.051 WST 1 WST = 19.5928 MKD
02 jun 2025 1 MKD = 0.0513 WST 1 WST = 19.4782 MKD
03 jun 2025 1 MKD = 0.0514 WST 1 WST = 19.4395 MKD

MKD-WST och WST-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats