currencystats247.com

CurrencyStats247 > Växelkurser > MKD-UZS och UZS-MKD växelkurser - 2025

MKD-UZS och UZS-MKD växelkurser - 2025

MKD-UZS och UZS-MKD växelkurser

Se växelkurserna för MKD-UZS UZS-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 221,7319 UZS
1 UZS = 0,0045 MKD

Jan 2025

DatumMKD-UZSUZS-MKD
01 jan 2025 1 MKD = 218.1049 UZS 1 UZS = 0.0046 MKD
02 jan 2025 1 MKD = 216.6373 UZS 1 UZS = 0.0046 MKD
03 jan 2025 1 MKD = 215.9982 UZS 1 UZS = 0.0046 MKD
04 jan 2025 1 MKD = 215.9922 UZS 1 UZS = 0.0046 MKD
05 jan 2025 1 MKD = 215.9922 UZS 1 UZS = 0.0046 MKD
06 jan 2025 1 MKD = 218.8688 UZS 1 UZS = 0.0046 MKD
07 jan 2025 1 MKD = 219.02 UZS 1 UZS = 0.0046 MKD
08 jan 2025 1 MKD = 217.0368 UZS 1 UZS = 0.0046 MKD
09 jan 2025 1 MKD = 216.6412 UZS 1 UZS = 0.0046 MKD
10 jan 2025 1 MKD = 216.9232 UZS 1 UZS = 0.0046 MKD
11 jan 2025 1 MKD = 216.9348 UZS 1 UZS = 0.0046 MKD
12 jan 2025 1 MKD = 216.9348 UZS 1 UZS = 0.0046 MKD
13 jan 2025 1 MKD = 214.9521 UZS 1 UZS = 0.0047 MKD
14 jan 2025 1 MKD = 216.47 UZS 1 UZS = 0.0046 MKD
15 jan 2025 1 MKD = 217.1823 UZS 1 UZS = 0.0046 MKD
16 jan 2025 1 MKD = 216.7847 UZS 1 UZS = 0.0046 MKD
17 jan 2025 1 MKD = 217.133 UZS 1 UZS = 0.0046 MKD
18 jan 2025 1 MKD = 217.161 UZS 1 UZS = 0.0046 MKD
19 jan 2025 1 MKD = 217.161 UZS 1 UZS = 0.0046 MKD
20 jan 2025 1 MKD = 217.4221 UZS 1 UZS = 0.0046 MKD
21 jan 2025 1 MKD = 218.3562 UZS 1 UZS = 0.0046 MKD
22 jan 2025 1 MKD = 219.1872 UZS 1 UZS = 0.0046 MKD
23 jan 2025 1 MKD = 219.5562 UZS 1 UZS = 0.0046 MKD
24 jan 2025 1 MKD = 221.0701 UZS 1 UZS = 0.0045 MKD
25 jan 2025 1 MKD = 220.9962 UZS 1 UZS = 0.0045 MKD
26 jan 2025 1 MKD = 221.0141 UZS 1 UZS = 0.0045 MKD
27 jan 2025 1 MKD = 221.4855 UZS 1 UZS = 0.0045 MKD
28 jan 2025 1 MKD = 219.7173 UZS 1 UZS = 0.0046 MKD
29 jan 2025 1 MKD = 219.3309 UZS 1 UZS = 0.0046 MKD
30 jan 2025 1 MKD = 218.8363 UZS 1 UZS = 0.0046 MKD
31 jan 2025 1 MKD = 218.8112 UZS 1 UZS = 0.0046 MKD

Feb 2025

DatumMKD-UZSUZS-MKD
01 feb 2025 1 MKD = 218.4611 UZS 1 UZS = 0.0046 MKD
02 feb 2025 1 MKD = 218.8038 UZS 1 UZS = 0.0046 MKD
03 feb 2025 1 MKD = 216.4033 UZS 1 UZS = 0.0046 MKD
04 feb 2025 1 MKD = 217.8821 UZS 1 UZS = 0.0046 MKD
05 feb 2025 1 MKD = 219.8289 UZS 1 UZS = 0.0045 MKD
06 feb 2025 1 MKD = 218.4267 UZS 1 UZS = 0.0046 MKD
07 feb 2025 1 MKD = 218.8171 UZS 1 UZS = 0.0046 MKD
08 feb 2025 1 MKD = 218.6235 UZS 1 UZS = 0.0046 MKD
09 feb 2025 1 MKD = 218.6413 UZS 1 UZS = 0.0046 MKD
10 feb 2025 1 MKD = 217.412 UZS 1 UZS = 0.0046 MKD
11 feb 2025 1 MKD = 217.7219 UZS 1 UZS = 0.0046 MKD
12 feb 2025 1 MKD = 219.2036 UZS 1 UZS = 0.0046 MKD
13 feb 2025 1 MKD = 219.0388 UZS 1 UZS = 0.0046 MKD
14 feb 2025 1 MKD = 221.1744 UZS 1 UZS = 0.0045 MKD
15 feb 2025 1 MKD = 221.0466 UZS 1 UZS = 0.0045 MKD
16 feb 2025 1 MKD = 221.0466 UZS 1 UZS = 0.0045 MKD
17 feb 2025 1 MKD = 221.1442 UZS 1 UZS = 0.0045 MKD
18 feb 2025 1 MKD = 220.5802 UZS 1 UZS = 0.0045 MKD
19 feb 2025 1 MKD = 219.3399 UZS 1 UZS = 0.0046 MKD
20 feb 2025 1 MKD = 220.3359 UZS 1 UZS = 0.0045 MKD
21 feb 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
22 feb 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
23 feb 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
24 feb 2025 1 MKD = 219.4702 UZS 1 UZS = 0.0046 MKD
25 feb 2025 1 MKD = 219.8368 UZS 1 UZS = 0.0045 MKD
26 feb 2025 1 MKD = 220.1521 UZS 1 UZS = 0.0045 MKD
27 feb 2025 1 MKD = 219.2426 UZS 1 UZS = 0.0046 MKD
28 feb 2025 1 MKD = 219.6018 UZS 1 UZS = 0.0046 MKD

Mar 2025

DatumMKD-UZSUZS-MKD
01 mar 2025 1 MKD = 226.0263 UZS 1 UZS = 0.0044 MKD
02 mar 2025 1 MKD = 218.3582 UZS 1 UZS = 0.0046 MKD
03 mar 2025 1 MKD = 217.9611 UZS 1 UZS = 0.0046 MKD
04 mar 2025 1 MKD = 221.1195 UZS 1 UZS = 0.0045 MKD
05 mar 2025 1 MKD = 223.6504 UZS 1 UZS = 0.0045 MKD
06 mar 2025 1 MKD = 226.7349 UZS 1 UZS = 0.0044 MKD
07 mar 2025 1 MKD = 227.7539 UZS 1 UZS = 0.0044 MKD
08 mar 2025 1 MKD = 228.0028 UZS 1 UZS = 0.0044 MKD
09 mar 2025 1 MKD = 227.7913 UZS 1 UZS = 0.0044 MKD
10 mar 2025 1 MKD = 228.3315 UZS 1 UZS = 0.0044 MKD
11 mar 2025 1 MKD = 228.4555 UZS 1 UZS = 0.0044 MKD
12 mar 2025 1 MKD = 229.577 UZS 1 UZS = 0.0044 MKD
13 mar 2025 1 MKD = 228.5063 UZS 1 UZS = 0.0044 MKD
14 mar 2025 1 MKD = 228.6385 UZS 1 UZS = 0.0044 MKD
15 mar 2025 1 MKD = 229.4003 UZS 1 UZS = 0.0044 MKD
16 mar 2025 1 MKD = 229.6457 UZS 1 UZS = 0.0044 MKD
17 mar 2025 1 MKD = 229.384 UZS 1 UZS = 0.0044 MKD
18 mar 2025 1 MKD = 229.616 UZS 1 UZS = 0.0044 MKD
19 mar 2025 1 MKD = 229.6646 UZS 1 UZS = 0.0044 MKD
20 mar 2025 1 MKD = 229.359 UZS 1 UZS = 0.0044 MKD
21 mar 2025 1 MKD = 228.1131 UZS 1 UZS = 0.0044 MKD
22 mar 2025 1 MKD = 228.2139 UZS 1 UZS = 0.0044 MKD
23 mar 2025 1 MKD = 228.3453 UZS 1 UZS = 0.0044 MKD
24 mar 2025 1 MKD = 227.9474 UZS 1 UZS = 0.0044 MKD
25 mar 2025 1 MKD = 228.2472 UZS 1 UZS = 0.0044 MKD
26 mar 2025 1 MKD = 226.4214 UZS 1 UZS = 0.0044 MKD
27 mar 2025 1 MKD = 226.2946 UZS 1 UZS = 0.0044 MKD
28 mar 2025 1 MKD = 226.2118 UZS 1 UZS = 0.0044 MKD
29 mar 2025 1 MKD = 226.7025 UZS 1 UZS = 0.0044 MKD
30 mar 2025 1 MKD = 227.8138 UZS 1 UZS = 0.0044 MKD
31 mar 2025 1 MKD = 227.4621 UZS 1 UZS = 0.0044 MKD

Apr 2025

DatumMKD-UZSUZS-MKD
01 apr 2025 1 MKD = 226.6221 UZS 1 UZS = 0.0044 MKD
02 apr 2025 1 MKD = 226.673 UZS 1 UZS = 0.0044 MKD
03 apr 2025 1 MKD = 227.5172 UZS 1 UZS = 0.0044 MKD
04 apr 2025 1 MKD = 232.4191 UZS 1 UZS = 0.0043 MKD

MKD-UZS och UZS-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats