> MKD-UZS och UZS-MKD växelkurser - 2025

MKD-UZS och UZS-MKD växelkurser - 2025

MKD-UZS och UZS-MKD växelkurser

Se växelkurserna för MKD-UZS UZS-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 227,5744 UZS

1 UZS = 0,0044 MKD

1år 2år 3år

MKD till UZSUZS till MKD

Jan 2025

Datum	MKD-UZS	UZS-MKD
01 jan 2025	1 MKD = 218.1049 UZS	1 UZS = 0.0046 MKD
02 jan 2025	1 MKD = 216.6373 UZS	1 UZS = 0.0046 MKD
03 jan 2025	1 MKD = 215.9982 UZS	1 UZS = 0.0046 MKD
04 jan 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
05 jan 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
06 jan 2025	1 MKD = 218.8688 UZS	1 UZS = 0.0046 MKD
07 jan 2025	1 MKD = 219.02 UZS	1 UZS = 0.0046 MKD
08 jan 2025	1 MKD = 217.0368 UZS	1 UZS = 0.0046 MKD
09 jan 2025	1 MKD = 216.6412 UZS	1 UZS = 0.0046 MKD
10 jan 2025	1 MKD = 216.9232 UZS	1 UZS = 0.0046 MKD
11 jan 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
12 jan 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
13 jan 2025	1 MKD = 214.9521 UZS	1 UZS = 0.0047 MKD
14 jan 2025	1 MKD = 216.47 UZS	1 UZS = 0.0046 MKD
15 jan 2025	1 MKD = 217.1823 UZS	1 UZS = 0.0046 MKD
16 jan 2025	1 MKD = 216.7847 UZS	1 UZS = 0.0046 MKD
17 jan 2025	1 MKD = 217.133 UZS	1 UZS = 0.0046 MKD
18 jan 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
19 jan 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
20 jan 2025	1 MKD = 217.4221 UZS	1 UZS = 0.0046 MKD
21 jan 2025	1 MKD = 218.3562 UZS	1 UZS = 0.0046 MKD
22 jan 2025	1 MKD = 219.1872 UZS	1 UZS = 0.0046 MKD
23 jan 2025	1 MKD = 219.5562 UZS	1 UZS = 0.0046 MKD
24 jan 2025	1 MKD = 221.0701 UZS	1 UZS = 0.0045 MKD
25 jan 2025	1 MKD = 220.9962 UZS	1 UZS = 0.0045 MKD
26 jan 2025	1 MKD = 221.0141 UZS	1 UZS = 0.0045 MKD
27 jan 2025	1 MKD = 221.4855 UZS	1 UZS = 0.0045 MKD
28 jan 2025	1 MKD = 219.7173 UZS	1 UZS = 0.0046 MKD
29 jan 2025	1 MKD = 219.3309 UZS	1 UZS = 0.0046 MKD
30 jan 2025	1 MKD = 218.8363 UZS	1 UZS = 0.0046 MKD
31 jan 2025	1 MKD = 218.8112 UZS	1 UZS = 0.0046 MKD

Feb 2025

Datum	MKD-UZS	UZS-MKD
01 feb 2025	1 MKD = 218.4611 UZS	1 UZS = 0.0046 MKD
02 feb 2025	1 MKD = 218.8038 UZS	1 UZS = 0.0046 MKD
03 feb 2025	1 MKD = 216.4033 UZS	1 UZS = 0.0046 MKD
04 feb 2025	1 MKD = 217.8821 UZS	1 UZS = 0.0046 MKD
05 feb 2025	1 MKD = 219.8289 UZS	1 UZS = 0.0045 MKD
06 feb 2025	1 MKD = 218.4267 UZS	1 UZS = 0.0046 MKD
07 feb 2025	1 MKD = 218.8171 UZS	1 UZS = 0.0046 MKD
08 feb 2025	1 MKD = 218.6235 UZS	1 UZS = 0.0046 MKD
09 feb 2025	1 MKD = 218.6413 UZS	1 UZS = 0.0046 MKD
10 feb 2025	1 MKD = 217.412 UZS	1 UZS = 0.0046 MKD
11 feb 2025	1 MKD = 217.7219 UZS	1 UZS = 0.0046 MKD
12 feb 2025	1 MKD = 219.2036 UZS	1 UZS = 0.0046 MKD
13 feb 2025	1 MKD = 219.0388 UZS	1 UZS = 0.0046 MKD
14 feb 2025	1 MKD = 221.1744 UZS	1 UZS = 0.0045 MKD
15 feb 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
16 feb 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
17 feb 2025	1 MKD = 221.1442 UZS	1 UZS = 0.0045 MKD
18 feb 2025	1 MKD = 220.5802 UZS	1 UZS = 0.0045 MKD
19 feb 2025	1 MKD = 219.3399 UZS	1 UZS = 0.0046 MKD
20 feb 2025	1 MKD = 220.3359 UZS	1 UZS = 0.0045 MKD
21 feb 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
22 feb 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
23 feb 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
24 feb 2025	1 MKD = 219.4702 UZS	1 UZS = 0.0046 MKD
25 feb 2025	1 MKD = 219.8368 UZS	1 UZS = 0.0045 MKD
26 feb 2025	1 MKD = 220.1521 UZS	1 UZS = 0.0045 MKD
27 feb 2025	1 MKD = 219.2426 UZS	1 UZS = 0.0046 MKD
28 feb 2025	1 MKD = 219.6018 UZS	1 UZS = 0.0046 MKD

Mar 2025

Datum	MKD-UZS	UZS-MKD
01 mar 2025	1 MKD = 226.0263 UZS	1 UZS = 0.0044 MKD
02 mar 2025	1 MKD = 218.3582 UZS	1 UZS = 0.0046 MKD
03 mar 2025	1 MKD = 217.9611 UZS	1 UZS = 0.0046 MKD
04 mar 2025	1 MKD = 221.1195 UZS	1 UZS = 0.0045 MKD
05 mar 2025	1 MKD = 223.6504 UZS	1 UZS = 0.0045 MKD
06 mar 2025	1 MKD = 226.7349 UZS	1 UZS = 0.0044 MKD
07 mar 2025	1 MKD = 227.7539 UZS	1 UZS = 0.0044 MKD
08 mar 2025	1 MKD = 228.0028 UZS	1 UZS = 0.0044 MKD
09 mar 2025	1 MKD = 227.7913 UZS	1 UZS = 0.0044 MKD
10 mar 2025	1 MKD = 228.3315 UZS	1 UZS = 0.0044 MKD
11 mar 2025	1 MKD = 228.4555 UZS	1 UZS = 0.0044 MKD
12 mar 2025	1 MKD = 229.577 UZS	1 UZS = 0.0044 MKD
13 mar 2025	1 MKD = 228.5063 UZS	1 UZS = 0.0044 MKD
14 mar 2025	1 MKD = 228.6385 UZS	1 UZS = 0.0044 MKD
15 mar 2025	1 MKD = 229.4003 UZS	1 UZS = 0.0044 MKD
16 mar 2025	1 MKD = 229.6457 UZS	1 UZS = 0.0044 MKD
17 mar 2025	1 MKD = 229.384 UZS	1 UZS = 0.0044 MKD
18 mar 2025	1 MKD = 229.616 UZS	1 UZS = 0.0044 MKD
19 mar 2025	1 MKD = 229.6646 UZS	1 UZS = 0.0044 MKD
20 mar 2025	1 MKD = 229.359 UZS	1 UZS = 0.0044 MKD
21 mar 2025	1 MKD = 228.1131 UZS	1 UZS = 0.0044 MKD
22 mar 2025	1 MKD = 228.2139 UZS	1 UZS = 0.0044 MKD
23 mar 2025	1 MKD = 228.3453 UZS	1 UZS = 0.0044 MKD
24 mar 2025	1 MKD = 227.9474 UZS	1 UZS = 0.0044 MKD
25 mar 2025	1 MKD = 228.2472 UZS	1 UZS = 0.0044 MKD
26 mar 2025	1 MKD = 226.4214 UZS	1 UZS = 0.0044 MKD
27 mar 2025	1 MKD = 226.2946 UZS	1 UZS = 0.0044 MKD
28 mar 2025	1 MKD = 226.2118 UZS	1 UZS = 0.0044 MKD
29 mar 2025	1 MKD = 226.7025 UZS	1 UZS = 0.0044 MKD
30 mar 2025	1 MKD = 227.8138 UZS	1 UZS = 0.0044 MKD
31 mar 2025	1 MKD = 227.4621 UZS	1 UZS = 0.0044 MKD

Apr 2025

Datum	MKD-UZS	UZS-MKD
01 apr 2025	1 MKD = 226.6221 UZS	1 UZS = 0.0044 MKD
02 apr 2025	1 MKD = 226.673 UZS	1 UZS = 0.0044 MKD
03 apr 2025	1 MKD = 227.5172 UZS	1 UZS = 0.0044 MKD
04 apr 2025	1 MKD = 231.2016 UZS	1 UZS = 0.0043 MKD
05 apr 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
06 apr 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
07 apr 2025	1 MKD = 230.5438 UZS	1 UZS = 0.0043 MKD
08 apr 2025	1 MKD = 231.0317 UZS	1 UZS = 0.0043 MKD
09 apr 2025	1 MKD = 232.3227 UZS	1 UZS = 0.0043 MKD
10 apr 2025	1 MKD = 231.8375 UZS	1 UZS = 0.0043 MKD
11 apr 2025	1 MKD = 231.6725 UZS	1 UZS = 0.0043 MKD
12 apr 2025	1 MKD = 238.9209 UZS	1 UZS = 0.0042 MKD
13 apr 2025	1 MKD = 239.2271 UZS	1 UZS = 0.0042 MKD
14 apr 2025	1 MKD = 239.1808 UZS	1 UZS = 0.0042 MKD
15 apr 2025	1 MKD = 239.2472 UZS	1 UZS = 0.0042 MKD
16 apr 2025	1 MKD = 238.3803 UZS	1 UZS = 0.0042 MKD
17 apr 2025	1 MKD = 239.7711 UZS	1 UZS = 0.0042 MKD
18 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
19 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
20 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
21 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
22 apr 2025	1 MKD = 241.1635 UZS	1 UZS = 0.0041 MKD
23 apr 2025	1 MKD = 238.5986 UZS	1 UZS = 0.0042 MKD
24 apr 2025	1 MKD = 238.1797 UZS	1 UZS = 0.0042 MKD
25 apr 2025	1 MKD = 238.6989 UZS	1 UZS = 0.0042 MKD
26 apr 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
27 apr 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
28 apr 2025	1 MKD = 239.1527 UZS	1 UZS = 0.0042 MKD
29 apr 2025	1 MKD = 239.491 UZS	1 UZS = 0.0042 MKD
30 apr 2025	1 MKD = 238.887 UZS	1 UZS = 0.0042 MKD

May 2025

Datum	MKD-UZS	UZS-MKD
01 maj 2025	1 MKD = 238.7682 UZS	1 UZS = 0.0042 MKD
02 maj 2025	1 MKD = 237.5568 UZS	1 UZS = 0.0042 MKD
03 maj 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
04 maj 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
05 maj 2025	1 MKD = 237.7687 UZS	1 UZS = 0.0042 MKD
06 maj 2025	1 MKD = 238.2386 UZS	1 UZS = 0.0042 MKD
07 maj 2025	1 MKD = 238.7453 UZS	1 UZS = 0.0042 MKD
08 maj 2025	1 MKD = 236.5181 UZS	1 UZS = 0.0042 MKD
09 maj 2025	1 MKD = 235.4443 UZS	1 UZS = 0.0042 MKD
10 maj 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
11 maj 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
12 maj 2025	1 MKD = 231.8312 UZS	1 UZS = 0.0043 MKD
13 maj 2025	1 MKD = 232.7099 UZS	1 UZS = 0.0043 MKD
14 maj 2025	1 MKD = 236.4464 UZS	1 UZS = 0.0042 MKD
15 maj 2025	1 MKD = 236.3297 UZS	1 UZS = 0.0042 MKD
16 maj 2025	1 MKD = 235.7862 UZS	1 UZS = 0.0042 MKD
17 maj 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
18 maj 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
19 maj 2025	1 MKD = 236.5486 UZS	1 UZS = 0.0042 MKD
20 maj 2025	1 MKD = 234.9748 UZS	1 UZS = 0.0043 MKD
21 maj 2025	1 MKD = 237.5952 UZS	1 UZS = 0.0042 MKD
22 maj 2025	1 MKD = 237.3122 UZS	1 UZS = 0.0042 MKD
23 maj 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
24 maj 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
25 maj 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
26 maj 2025	1 MKD = 238.924 UZS	1 UZS = 0.0042 MKD
27 maj 2025	1 MKD = 238.5666 UZS	1 UZS = 0.0042 MKD
28 maj 2025	1 MKD = 237.2882 UZS	1 UZS = 0.0042 MKD
29 maj 2025	1 MKD = 235.4615 UZS	1 UZS = 0.0042 MKD
30 maj 2025	1 MKD = 235.0629 UZS	1 UZS = 0.0043 MKD
31 maj 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD

Jun 2025

Datum	MKD-UZS	UZS-MKD
01 jun 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD
02 jun 2025	1 MKD = 237.154 UZS	1 UZS = 0.0042 MKD
03 jun 2025	1 MKD = 237.7446 UZS	1 UZS = 0.0042 MKD
04 jun 2025	1 MKD = 237.6431 UZS	1 UZS = 0.0042 MKD
05 jun 2025	1 MKD = 238.2415 UZS	1 UZS = 0.0042 MKD
06 jun 2025	1 MKD = 237.9415 UZS	1 UZS = 0.0042 MKD

MKD-UZS och UZS-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter