> MKD-USD och USD-MKD växelkurser - 2025

MKD-USD och USD-MKD växelkurser - 2025

MKD-USD och USD-MKD växelkurser

Se växelkurserna för MKD-USD USD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,0181 USD

1 USD = 55,3622 MKD

1år 2år 3år

MKD till USDUSD till MKD

Jan 2025

Datum	MKD-USD	USD-MKD
01 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1297 MKD
02 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.5761 MKD
03 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7632 MKD
04 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
05 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
06 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1342 MKD
07 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1467 MKD
08 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7944 MKD
09 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7257 MKD
10 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7263 MKD
11 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
12 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
13 jan 2025	1 MKD = 0.0166 USD	1 USD = 60.3715 MKD
14 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.9908 MKD
15 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.6726 MKD
16 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.798 MKD
17 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7388 MKD
18 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
19 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
20 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7226 MKD
21 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.464 MKD
22 jan 2025	1 MKD = 0.017 USD	1 USD = 58.9218 MKD
23 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1501 MKD
24 jan 2025	1 MKD = 0.017 USD	1 USD = 58.6819 MKD
25 jan 2025	1 MKD = 0.0171 USD	1 USD = 58.5741 MKD
26 jan 2025	1 MKD = 0.0171 USD	1 USD = 58.5693 MKD
27 jan 2025	1 MKD = 0.0171 USD	1 USD = 58.5298 MKD
28 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.0488 MKD
29 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1646 MKD
30 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1763 MKD
31 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.2777 MKD

Feb 2025

Datum	MKD-USD	USD-MKD
01 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.3728 MKD
02 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.3776 MKD
03 feb 2025	1 MKD = 0.0167 USD	1 USD = 59.9782 MKD
04 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.5931 MKD
05 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.0916 MKD
06 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.3965 MKD
07 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.2564 MKD
08 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.5375 MKD
09 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.5327 MKD
10 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.6492 MKD
11 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.6022 MKD
12 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.268 MKD
13 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.1597 MKD
14 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7679 MKD
15 feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
16 feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
17 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7037 MKD
18 feb 2025	1 MKD = 0.017 USD	1 USD = 58.8483 MKD
19 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.0171 MKD
20 feb 2025	1 MKD = 0.017 USD	1 USD = 58.9237 MKD
21 feb 2025	1 MKD = 0.017 USD	1 USD = 58.8008 MKD
22 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
23 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
24 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7609 MKD
25 feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6335 MKD
26 feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6177 MKD
27 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7152 MKD
28 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7424 MKD

Mar 2025

Datum	MKD-USD	USD-MKD
01 mar 2025	1 MKD = 0.0169 USD	1 USD = 59.2852 MKD
02 mar 2025	1 MKD = 0.017 USD	1 USD = 58.997 MKD
03 mar 2025	1 MKD = 0.0169 USD	1 USD = 59.0811 MKD
04 mar 2025	1 MKD = 0.0171 USD	1 USD = 58.3547 MKD
05 mar 2025	1 MKD = 0.0174 USD	1 USD = 57.5961 MKD
06 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.9788 MKD
07 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7501 MKD
08 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.6751 MKD
09 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7803 MKD
10 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.58 MKD
11 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7314 MKD
12 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.3683 MKD
13 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.6128 MKD
14 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.5916 MKD
15 mar 2025	1 MKD = 0.0178 USD	1 USD = 56.3333 MKD
16 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.3795 MKD
17 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.444 MKD
18 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.4081 MKD
19 mar 2025	1 MKD = 0.0178 USD	1 USD = 56.3259 MKD
20 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.4528 MKD
21 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7334 MKD
22 mar 2025	1 MKD = 0.0177 USD	1 USD = 56.5663 MKD
23 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.7192 MKD
24 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.71 MKD
25 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.8363 MKD
26 mar 2025	1 MKD = 0.0175 USD	1 USD = 57.0466 MKD
27 mar 2025	1 MKD = 0.0175 USD	1 USD = 57.0339 MKD
28 mar 2025	1 MKD = 0.0175 USD	1 USD = 57.0802 MKD
29 mar 2025	1 MKD = 0.0175 USD	1 USD = 57.0661 MKD
30 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.6768 MKD
31 mar 2025	1 MKD = 0.0176 USD	1 USD = 56.8729 MKD

Apr 2025

Datum	MKD-USD	USD-MKD
01 apr 2025	1 MKD = 0.0176 USD	1 USD = 56.8383 MKD
02 apr 2025	1 MKD = 0.0175 USD	1 USD = 57.0011 MKD
03 apr 2025	1 MKD = 0.0176 USD	1 USD = 56.8803 MKD
04 apr 2025	1 MKD = 0.0179 USD	1 USD = 55.7582 MKD
05 apr 2025	1 MKD = 0.0178 USD	1 USD = 56.1323 MKD
06 apr 2025	1 MKD = 0.0178 USD	1 USD = 56.1323 MKD
07 apr 2025	1 MKD = 0.0178 USD	1 USD = 56.1841 MKD
08 apr 2025	1 MKD = 0.0178 USD	1 USD = 56.2548 MKD
09 apr 2025	1 MKD = 0.0179 USD	1 USD = 55.7458 MKD
10 apr 2025	1 MKD = 0.0179 USD	1 USD = 55.7323 MKD
11 apr 2025	1 MKD = 0.0179 USD	1 USD = 55.9854 MKD
12 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1658 MKD
13 apr 2025	1 MKD = 0.0184 USD	1 USD = 54.223 MKD
14 apr 2025	1 MKD = 0.0184 USD	1 USD = 54.2201 MKD
15 apr 2025	1 MKD = 0.0184 USD	1 USD = 54.2572 MKD
16 apr 2025	1 MKD = 0.0184 USD	1 USD = 54.3803 MKD
17 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1622 MKD
18 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
19 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
20 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
21 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.091 MKD
22 apr 2025	1 MKD = 0.0187 USD	1 USD = 53.5268 MKD
23 apr 2025	1 MKD = 0.0185 USD	1 USD = 53.9717 MKD
24 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.0352 MKD
25 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1522 MKD
26 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1038 MKD
27 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1038 MKD
28 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.193 MKD
29 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.0501 MKD
30 apr 2025	1 MKD = 0.0185 USD	1 USD = 54.1269 MKD

May 2025

Datum	MKD-USD	USD-MKD
01 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.3228 MKD
02 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.3141 MKD
03 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.4296 MKD
04 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.4296 MKD
05 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.267 MKD
06 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2984 MKD
07 maj 2025	1 MKD = 0.0185 USD	1 USD = 54.1327 MKD
08 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.5252 MKD
09 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6845 MKD
10 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6759 MKD
11 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6759 MKD
12 maj 2025	1 MKD = 0.018 USD	1 USD = 55.4512 MKD
13 maj 2025	1 MKD = 0.0181 USD	1 USD = 55.3903 MKD
14 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.7761 MKD
15 maj 2025	1 MKD = 0.0182 USD	1 USD = 54.9624 MKD
16 maj 2025	1 MKD = 0.0182 USD	1 USD = 54.9632 MKD
17 maj 2025	1 MKD = 0.0181 USD	1 USD = 55.1171 MKD
18 maj 2025	1 MKD = 0.0181 USD	1 USD = 55.1171 MKD
19 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6145 MKD
20 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.6941 MKD
21 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.251 MKD
22 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.4578 MKD
23 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2308 MKD
24 maj 2025	1 MKD = 0.0185 USD	1 USD = 54.1233 MKD
25 maj 2025	1 MKD = 0.0185 USD	1 USD = 54.1233 MKD
26 maj 2025	1 MKD = 0.0185 USD	1 USD = 54.0639 MKD
27 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2351 MKD
28 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.3262 MKD
29 maj 2025	1 MKD = 0.0183 USD	1 USD = 54.5163 MKD
30 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2883 MKD
31 maj 2025	1 MKD = 0.0184 USD	1 USD = 54.2135 MKD

Jun 2025

Datum	MKD-USD	USD-MKD
01 jun 2025	1 MKD = 0.0184 USD	1 USD = 54.2135 MKD
02 jun 2025	1 MKD = 0.0186 USD	1 USD = 53.8963 MKD
03 jun 2025	1 MKD = 0.0185 USD	1 USD = 54.0094 MKD
04 jun 2025	1 MKD = 0.0185 USD	1 USD = 54.0819 MKD
05 jun 2025	1 MKD = 0.0186 USD	1 USD = 53.8657 MKD
06 jun 2025	1 MKD = 0.0186 USD	1 USD = 53.8583 MKD
07 jun 2025	1 MKD = 0.0185 USD	1 USD = 53.9615 MKD
08 jun 2025	1 MKD = 0.0185 USD	1 USD = 53.9615 MKD
09 jun 2025	1 MKD = 0.0185 USD	1 USD = 53.9234 MKD
10 jun 2025	1 MKD = 0.0186 USD	1 USD = 53.8423 MKD
11 jun 2025	1 MKD = 0.0186 USD	1 USD = 53.7974 MKD
12 jun 2025	1 MKD = 0.0188 USD	1 USD = 53.1416 MKD
13 jun 2025	1 MKD = 0.0187 USD	1 USD = 53.5182 MKD
14 jun 2025	1 MKD = 0.0188 USD	1 USD = 53.2517 MKD
15 jun 2025	1 MKD = 0.0188 USD	1 USD = 53.2517 MKD
16 jun 2025	1 MKD = 0.0188 USD	1 USD = 53.1657 MKD
17 jun 2025	1 MKD = 0.0188 USD	1 USD = 53.1782 MKD
18 jun 2025	1 MKD = 0.0187 USD	1 USD = 53.4994 MKD
19 jun 2025	1 MKD = 0.0187 USD	1 USD = 53.5805 MKD
20 jun 2025	1 MKD = 0.0187 USD	1 USD = 53.4092 MKD
21 jun 2025	1 MKD = 0.0187 USD	1 USD = 53.381 MKD
22 jun 2025	1 MKD = 0.0187 USD	1 USD = 53.381 MKD
23 jun 2025	1 MKD = 0.0186 USD	1 USD = 53.6727 MKD
24 jun 2025	1 MKD = 0.0189 USD	1 USD = 53.0293 MKD
25 jun 2025	1 MKD = 0.0189 USD	1 USD = 53.0081 MKD
26 jun 2025	1 MKD = 0.019 USD	1 USD = 52.5081 MKD
27 jun 2025	1 MKD = 0.019 USD	1 USD = 52.5538 MKD
28 jun 2025	1 MKD = 0.0191 USD	1 USD = 52.4888 MKD
29 jun 2025	1 MKD = 0.0191 USD	1 USD = 52.4888 MKD
30 jun 2025	1 MKD = 0.0191 USD	1 USD = 52.4691 MKD

Jul 2025

Datum	MKD-USD	USD-MKD
01 jul 2025	1 MKD = 0.0192 USD	1 USD = 52.1097 MKD
02 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.2508 MKD
03 jul 2025	1 MKD = 0.0192 USD	1 USD = 52.1866 MKD
04 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.2415 MKD
05 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.2393 MKD
06 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.2393 MKD
07 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.4734 MKD
08 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.4606 MKD
09 jul 2025	1 MKD = 0.019 USD	1 USD = 52.6163 MKD
10 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.4349 MKD
11 jul 2025	1 MKD = 0.019 USD	1 USD = 52.6088 MKD
12 jul 2025	1 MKD = 0.019 USD	1 USD = 52.6143 MKD
13 jul 2025	1 MKD = 0.019 USD	1 USD = 52.6649 MKD
14 jul 2025	1 MKD = 0.019 USD	1 USD = 52.6221 MKD
15 jul 2025	1 MKD = 0.019 USD	1 USD = 52.7242 MKD
16 jul 2025	1 MKD = 0.0189 USD	1 USD = 53.0009 MKD
17 jul 2025	1 MKD = 0.0188 USD	1 USD = 53.137 MKD
18 jul 2025	1 MKD = 0.0189 USD	1 USD = 52.8664 MKD
19 jul 2025	1 MKD = 0.0189 USD	1 USD = 52.9344 MKD
20 jul 2025	1 MKD = 0.0189 USD	1 USD = 52.9344 MKD
21 jul 2025	1 MKD = 0.0189 USD	1 USD = 52.7963 MKD
22 jul 2025	1 MKD = 0.019 USD	1 USD = 52.6066 MKD
23 jul 2025	1 MKD = 0.019 USD	1 USD = 52.4981 MKD
24 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.3997 MKD
25 jul 2025	1 MKD = 0.019 USD	1 USD = 52.5307 MKD
26 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.3982 MKD
27 jul 2025	1 MKD = 0.0191 USD	1 USD = 52.3982 MKD
28 jul 2025	1 MKD = 0.0189 USD	1 USD = 52.8324 MKD
29 jul 2025	1 MKD = 0.0188 USD	1 USD = 53.2363 MKD
30 jul 2025	1 MKD = 0.0187 USD	1 USD = 53.3689 MKD
31 jul 2025	1 MKD = 0.0186 USD	1 USD = 53.7889 MKD

Aug 2025

Datum	MKD-USD	USD-MKD
01 aug 2025	1 MKD = 0.0185 USD	1 USD = 53.9255 MKD
02 aug 2025	1 MKD = 0.0188 USD	1 USD = 53.1124 MKD
03 aug 2025	1 MKD = 0.0188 USD	1 USD = 53.1124 MKD
04 aug 2025	1 MKD = 0.0188 USD	1 USD = 53.1131 MKD
05 aug 2025	1 MKD = 0.0188 USD	1 USD = 53.3168 MKD
06 aug 2025	1 MKD = 0.0189 USD	1 USD = 53.0072 MKD
07 aug 2025	1 MKD = 0.019 USD	1 USD = 52.6972 MKD
08 aug 2025	1 MKD = 0.0189 USD	1 USD = 52.8541 MKD
09 aug 2025	1 MKD = 0.0189 USD	1 USD = 52.8333 MKD
10 aug 2025	1 MKD = 0.0189 USD	1 USD = 52.8175 MKD
11 aug 2025	1 MKD = 0.0189 USD	1 USD = 52.8583 MKD
12 aug 2025	1 MKD = 0.0189 USD	1 USD = 53.0129 MKD
13 aug 2025	1 MKD = 0.019 USD	1 USD = 52.7096 MKD
14 aug 2025	1 MKD = 0.019 USD	1 USD = 52.6377 MKD
15 aug 2025	1 MKD = 0.0189 USD	1 USD = 52.8145 MKD
16 aug 2025	1 MKD = 0.019 USD	1 USD = 52.6347 MKD
17 aug 2025	1 MKD = 0.019 USD	1 USD = 52.5783 MKD
18 aug 2025	1 MKD = 0.019 USD	1 USD = 52.6656 MKD
19 aug 2025	1 MKD = 0.019 USD	1 USD = 52.6579 MKD
20 aug 2025	1 MKD = 0.0189 USD	1 USD = 52.8433 MKD
21 aug 2025	1 MKD = 0.0189 USD	1 USD = 52.8057 MKD
22 aug 2025	1 MKD = 0.0189 USD	1 USD = 53.049 MKD
23 aug 2025	1 MKD = 0.0189 USD	1 USD = 53.049 MKD
24 aug 2025	1 MKD = 0.0191 USD	1 USD = 52.4884 MKD
25 aug 2025	1 MKD = 0.019 USD	1 USD = 52.6208 MKD
26 aug 2025	1 MKD = 0.0189 USD	1 USD = 52.8336 MKD
27 aug 2025	1 MKD = 0.0188 USD	1 USD = 53.1268 MKD
28 aug 2025	1 MKD = 0.019 USD	1 USD = 52.7559 MKD
29 aug 2025	1 MKD = 0.019 USD	1 USD = 52.7495 MKD
30 aug 2025	1 MKD = 0.019 USD	1 USD = 52.6545 MKD
31 aug 2025	1 MKD = 0.019 USD	1 USD = 52.6545 MKD

Sep 2025

Datum	MKD-USD	USD-MKD
01 sep 2025	1 MKD = 0.0191 USD	1 USD = 52.4846 MKD
02 sep 2025	1 MKD = 0.0189 USD	1 USD = 52.8983 MKD
03 sep 2025	1 MKD = 0.0189 USD	1 USD = 52.8393 MKD
04 sep 2025	1 MKD = 0.0189 USD	1 USD = 52.8368 MKD
05 sep 2025	1 MKD = 0.019 USD	1 USD = 52.6624 MKD
06 sep 2025	1 MKD = 0.019 USD	1 USD = 52.4973 MKD
07 sep 2025	1 MKD = 0.019 USD	1 USD = 52.4973 MKD
08 sep 2025	1 MKD = 0.0191 USD	1 USD = 52.462 MKD

MKD-USD och USD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter