currencystats247.com

CurrencyStats247 > Växelkurser > MKD-USD och USD-MKD växelkurser - 2025

MKD-USD och USD-MKD växelkurser - 2025

MKD-USD och USD-MKD växelkurser

Se växelkurserna för MKD-USD USD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,0176 USD
1 USD = 56,8668 MKD

Jan 2025

DatumMKD-USDUSD-MKD
01 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1297 MKD
02 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.5761 MKD
03 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7632 MKD
04 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
05 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
06 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1342 MKD
07 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1467 MKD
08 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7944 MKD
09 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7257 MKD
10 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7263 MKD
11 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
12 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
13 jan 2025 1 MKD = 0.0166 USD 1 USD = 60.3715 MKD
14 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.9908 MKD
15 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.6726 MKD
16 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.798 MKD
17 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7388 MKD
18 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
19 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
20 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7226 MKD
21 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.464 MKD
22 jan 2025 1 MKD = 0.017 USD 1 USD = 58.9218 MKD
23 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1501 MKD
24 jan 2025 1 MKD = 0.017 USD 1 USD = 58.6819 MKD
25 jan 2025 1 MKD = 0.0171 USD 1 USD = 58.5741 MKD
26 jan 2025 1 MKD = 0.0171 USD 1 USD = 58.5693 MKD
27 jan 2025 1 MKD = 0.0171 USD 1 USD = 58.5298 MKD
28 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.0488 MKD
29 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1646 MKD
30 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1763 MKD
31 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.2777 MKD

Feb 2025

DatumMKD-USDUSD-MKD
01 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.3728 MKD
02 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.3776 MKD
03 feb 2025 1 MKD = 0.0167 USD 1 USD = 59.9782 MKD
04 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.5931 MKD
05 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.0916 MKD
06 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.3965 MKD
07 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.2564 MKD
08 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.5375 MKD
09 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.5327 MKD
10 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.6492 MKD
11 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.6022 MKD
12 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.268 MKD
13 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.1597 MKD
14 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7679 MKD
15 feb 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
16 feb 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
17 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7037 MKD
18 feb 2025 1 MKD = 0.017 USD 1 USD = 58.8483 MKD
19 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.0171 MKD
20 feb 2025 1 MKD = 0.017 USD 1 USD = 58.9237 MKD
21 feb 2025 1 MKD = 0.017 USD 1 USD = 58.8008 MKD
22 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
23 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
24 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7609 MKD
25 feb 2025 1 MKD = 0.0171 USD 1 USD = 58.6335 MKD
26 feb 2025 1 MKD = 0.0171 USD 1 USD = 58.6177 MKD
27 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7152 MKD
28 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7424 MKD

Mar 2025

DatumMKD-USDUSD-MKD
01 mar 2025 1 MKD = 0.0169 USD 1 USD = 59.2852 MKD
02 mar 2025 1 MKD = 0.017 USD 1 USD = 58.997 MKD
03 mar 2025 1 MKD = 0.0169 USD 1 USD = 59.0811 MKD
04 mar 2025 1 MKD = 0.0171 USD 1 USD = 58.3547 MKD
05 mar 2025 1 MKD = 0.0174 USD 1 USD = 57.5961 MKD
06 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.9788 MKD
07 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7501 MKD
08 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.6751 MKD
09 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7803 MKD
10 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.58 MKD
11 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7314 MKD
12 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.3683 MKD
13 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.6128 MKD
14 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.5916 MKD
15 mar 2025 1 MKD = 0.0178 USD 1 USD = 56.3333 MKD
16 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.3795 MKD
17 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.444 MKD
18 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.4081 MKD
19 mar 2025 1 MKD = 0.0178 USD 1 USD = 56.3259 MKD
20 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.4528 MKD
21 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7334 MKD
22 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.5663 MKD
23 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7192 MKD
24 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.71 MKD
25 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.8363 MKD
26 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0466 MKD
27 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0339 MKD
28 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0802 MKD
29 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0661 MKD
30 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.6768 MKD
31 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.8729 MKD

Apr 2025

DatumMKD-USDUSD-MKD
01 apr 2025 1 MKD = 0.0176 USD 1 USD = 56.8383 MKD
02 apr 2025 1 MKD = 0.0175 USD 1 USD = 57.0011 MKD
03 apr 2025 1 MKD = 0.0176 USD 1 USD = 56.8803 MKD
04 apr 2025 1 MKD = 0.0179 USD 1 USD = 55.7582 MKD
05 apr 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
06 apr 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
07 apr 2025 1 MKD = 0.0178 USD 1 USD = 56.1841 MKD
08 apr 2025 1 MKD = 0.0178 USD 1 USD = 56.2548 MKD
09 apr 2025 1 MKD = 0.0179 USD 1 USD = 55.7458 MKD
10 apr 2025 1 MKD = 0.0179 USD 1 USD = 55.7323 MKD
11 apr 2025 1 MKD = 0.0179 USD 1 USD = 55.9854 MKD
12 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.1658 MKD
13 apr 2025 1 MKD = 0.0184 USD 1 USD = 54.223 MKD
14 apr 2025 1 MKD = 0.0184 USD 1 USD = 54.2201 MKD
15 apr 2025 1 MKD = 0.0184 USD 1 USD = 54.2572 MKD
16 apr 2025 1 MKD = 0.0184 USD 1 USD = 54.3803 MKD
17 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.1622 MKD
18 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
19 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
20 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
21 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
22 apr 2025 1 MKD = 0.0187 USD 1 USD = 53.5268 MKD
23 apr 2025 1 MKD = 0.0185 USD 1 USD = 53.9717 MKD
24 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.0352 MKD
25 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.1522 MKD
26 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.1038 MKD
27 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.1038 MKD
28 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.193 MKD
29 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.0501 MKD
30 apr 2025 1 MKD = 0.0185 USD 1 USD = 54.1269 MKD

May 2025

DatumMKD-USDUSD-MKD
01 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.3228 MKD
02 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.3141 MKD
03 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.4296 MKD
04 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.4296 MKD
05 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.267 MKD
06 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.2984 MKD
07 maj 2025 1 MKD = 0.0185 USD 1 USD = 54.1327 MKD
08 maj 2025 1 MKD = 0.0183 USD 1 USD = 54.5252 MKD
09 maj 2025 1 MKD = 0.0183 USD 1 USD = 54.6845 MKD
10 maj 2025 1 MKD = 0.0183 USD 1 USD = 54.6759 MKD
11 maj 2025 1 MKD = 0.0183 USD 1 USD = 54.6759 MKD
12 maj 2025 1 MKD = 0.018 USD 1 USD = 55.4512 MKD
13 maj 2025 1 MKD = 0.0181 USD 1 USD = 55.3903 MKD
14 maj 2025 1 MKD = 0.0183 USD 1 USD = 54.7761 MKD
15 maj 2025 1 MKD = 0.0182 USD 1 USD = 54.9624 MKD
16 maj 2025 1 MKD = 0.0182 USD 1 USD = 54.9632 MKD
17 maj 2025 1 MKD = 0.0181 USD 1 USD = 55.1171 MKD
18 maj 2025 1 MKD = 0.0181 USD 1 USD = 55.1171 MKD
19 maj 2025 1 MKD = 0.0183 USD 1 USD = 54.6145 MKD
20 maj 2025 1 MKD = 0.0183 USD 1 USD = 54.6941 MKD
21 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.251 MKD
22 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.4578 MKD
23 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.2308 MKD
24 maj 2025 1 MKD = 0.0185 USD 1 USD = 54.1233 MKD
25 maj 2025 1 MKD = 0.0185 USD 1 USD = 54.1233 MKD
26 maj 2025 1 MKD = 0.0185 USD 1 USD = 54.0639 MKD
27 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.2351 MKD
28 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.3262 MKD
29 maj 2025 1 MKD = 0.0183 USD 1 USD = 54.5163 MKD
30 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.2883 MKD
31 maj 2025 1 MKD = 0.0184 USD 1 USD = 54.2135 MKD

Jun 2025

DatumMKD-USDUSD-MKD
01 jun 2025 1 MKD = 0.0184 USD 1 USD = 54.2135 MKD
02 jun 2025 1 MKD = 0.0186 USD 1 USD = 53.8963 MKD
03 jun 2025 1 MKD = 0.0185 USD 1 USD = 54.0094 MKD
04 jun 2025 1 MKD = 0.0185 USD 1 USD = 54.0819 MKD
05 jun 2025 1 MKD = 0.0186 USD 1 USD = 53.8814 MKD

MKD-USD och USD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats