currencystats247.com

CurrencyStats247 > Växelkurser > MKD-USD och USD-MKD växelkurser - 2025

MKD-USD och USD-MKD växelkurser - 2025

MKD-USD och USD-MKD växelkurser

Se växelkurserna för MKD-USD USD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,0171 USD
1 USD = 58,3832 MKD

Jan 2025

DatumMKD-USDUSD-MKD
01 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1297 MKD
02 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.5761 MKD
03 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7632 MKD
04 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
05 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
06 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1342 MKD
07 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1467 MKD
08 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7944 MKD
09 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7257 MKD
10 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7263 MKD
11 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
12 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
13 jan 2025 1 MKD = 0.0166 USD 1 USD = 60.3715 MKD
14 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.9908 MKD
15 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.6726 MKD
16 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.798 MKD
17 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7388 MKD
18 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
19 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
20 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7226 MKD
21 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.464 MKD
22 jan 2025 1 MKD = 0.017 USD 1 USD = 58.9218 MKD
23 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1501 MKD
24 jan 2025 1 MKD = 0.017 USD 1 USD = 58.6819 MKD
25 jan 2025 1 MKD = 0.0171 USD 1 USD = 58.5741 MKD
26 jan 2025 1 MKD = 0.0171 USD 1 USD = 58.5693 MKD
27 jan 2025 1 MKD = 0.0171 USD 1 USD = 58.5298 MKD
28 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.0488 MKD
29 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1646 MKD
30 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1763 MKD
31 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.2777 MKD

Feb 2025

DatumMKD-USDUSD-MKD
01 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.3728 MKD
02 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.3776 MKD
03 feb 2025 1 MKD = 0.0167 USD 1 USD = 59.9782 MKD
04 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.5931 MKD
05 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.0916 MKD
06 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.3965 MKD
07 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.2564 MKD
08 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.5375 MKD
09 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.5327 MKD
10 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.6492 MKD
11 feb 2025 1 MKD = 0.0168 USD 1 USD = 59.6022 MKD
12 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.268 MKD
13 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.1597 MKD
14 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7679 MKD
15 feb 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
16 feb 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
17 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7037 MKD
18 feb 2025 1 MKD = 0.017 USD 1 USD = 58.8483 MKD
19 feb 2025 1 MKD = 0.0169 USD 1 USD = 59.0171 MKD
20 feb 2025 1 MKD = 0.017 USD 1 USD = 58.9237 MKD
21 feb 2025 1 MKD = 0.017 USD 1 USD = 58.8008 MKD
22 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
23 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
24 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7609 MKD
25 feb 2025 1 MKD = 0.0171 USD 1 USD = 58.6335 MKD
26 feb 2025 1 MKD = 0.0171 USD 1 USD = 58.6177 MKD
27 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7152 MKD
28 feb 2025 1 MKD = 0.017 USD 1 USD = 58.7424 MKD

Mar 2025

DatumMKD-USDUSD-MKD
01 mar 2025 1 MKD = 0.0169 USD 1 USD = 59.2852 MKD
02 mar 2025 1 MKD = 0.017 USD 1 USD = 58.997 MKD
03 mar 2025 1 MKD = 0.0169 USD 1 USD = 59.0811 MKD
04 mar 2025 1 MKD = 0.0171 USD 1 USD = 58.3547 MKD
05 mar 2025 1 MKD = 0.0174 USD 1 USD = 57.5961 MKD
06 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.9788 MKD
07 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7501 MKD
08 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.6751 MKD
09 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7803 MKD
10 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.58 MKD
11 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7314 MKD
12 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.3683 MKD
13 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.6128 MKD
14 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.5916 MKD
15 mar 2025 1 MKD = 0.0178 USD 1 USD = 56.3333 MKD
16 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.3795 MKD
17 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.444 MKD
18 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.4081 MKD
19 mar 2025 1 MKD = 0.0178 USD 1 USD = 56.3259 MKD
20 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.4528 MKD
21 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7334 MKD
22 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.5663 MKD
23 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7192 MKD
24 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.71 MKD
25 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.8363 MKD
26 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0466 MKD
27 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0339 MKD
28 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0802 MKD
29 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0661 MKD
30 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.6768 MKD
31 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.8729 MKD

Apr 2025

DatumMKD-USDUSD-MKD
01 apr 2025 1 MKD = 0.0176 USD 1 USD = 56.8383 MKD
02 apr 2025 1 MKD = 0.0175 USD 1 USD = 57.0011 MKD
03 apr 2025 1 MKD = 0.0176 USD 1 USD = 56.8803 MKD
04 apr 2025 1 MKD = 0.0179 USD 1 USD = 55.7582 MKD
05 apr 2025 1 MKD = 0.0178 USD 1 USD = 56.1517 MKD

MKD-USD och USD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats