> MKD-UGX och UGX-MKD växelkurser - 2025

MKD-UGX och UGX-MKD växelkurser - 2025

MKD-UGX och UGX-MKD växelkurser

Se växelkurserna för MKD-UGX UGX-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 65,2346 UGX

1 UGX = 0,0153 MKD

1år 2år 3år

MKD till UGXUGX till MKD

Jan 2025

Datum	MKD-UGX	UGX-MKD
01 jan 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 jan 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 jan 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 jan 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 jan 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 jan 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 jan 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 jan 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 jan 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 jan 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 jan 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 jan 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 jan 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 jan 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 jan 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 jan 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 jan 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 jan 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 jan 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 jan 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 jan 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 jan 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 jan 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 jan 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 jan 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 jan 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 jan 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 jan 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 jan 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 jan 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 jan 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Datum	MKD-UGX	UGX-MKD
01 feb 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 feb 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 feb 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 feb 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 feb 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 feb 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 feb 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 feb 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 feb 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 feb 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 feb 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 feb 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 feb 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 feb 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 feb 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 feb 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 feb 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 feb 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 feb 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 feb 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 feb 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 feb 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 feb 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 feb 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 feb 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 feb 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 feb 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 feb 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Datum	MKD-UGX	UGX-MKD
01 mar 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 mar 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 mar 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 mar 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 mar 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 mar 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 mar 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 mar 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 mar 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 mar 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 mar 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 mar 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 mar 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 mar 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 mar 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 mar 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 mar 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 mar 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 mar 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 mar 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 mar 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 mar 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 mar 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 mar 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 mar 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 mar 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 mar 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 mar 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 mar 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 mar 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 mar 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Datum	MKD-UGX	UGX-MKD
01 apr 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 apr 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 apr 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 apr 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 apr 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 apr 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 apr 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 apr 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 apr 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 apr 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 apr 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 apr 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 apr 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 apr 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 apr 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 apr 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 apr 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 apr 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 apr 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 apr 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 apr 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 apr 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
27 apr 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
28 apr 2025	1 MKD = 67.6958 UGX	1 UGX = 0.0148 MKD
29 apr 2025	1 MKD = 67.7845 UGX	1 UGX = 0.0148 MKD
30 apr 2025	1 MKD = 67.6595 UGX	1 UGX = 0.0148 MKD

May 2025

Datum	MKD-UGX	UGX-MKD
01 maj 2025	1 MKD = 67.6363 UGX	1 UGX = 0.0148 MKD
02 maj 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
03 maj 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 maj 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
05 maj 2025	1 MKD = 67.3289 UGX	1 UGX = 0.0149 MKD
06 maj 2025	1 MKD = 67.354 UGX	1 UGX = 0.0148 MKD
07 maj 2025	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
08 maj 2025	1 MKD = 67.1019 UGX	1 UGX = 0.0149 MKD
09 maj 2025	1 MKD = 66.9029 UGX	1 UGX = 0.0149 MKD
10 maj 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
11 maj 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
12 maj 2025	1 MKD = 65.872 UGX	1 UGX = 0.0152 MKD
13 maj 2025	1 MKD = 66.0437 UGX	1 UGX = 0.0151 MKD
14 maj 2025	1 MKD = 66.7772 UGX	1 UGX = 0.015 MKD
15 maj 2025	1 MKD = 66.4545 UGX	1 UGX = 0.015 MKD
16 maj 2025	1 MKD = 66.542 UGX	1 UGX = 0.015 MKD
17 maj 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
18 maj 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
19 maj 2025	1 MKD = 66.9753 UGX	1 UGX = 0.0149 MKD
20 maj 2025	1 MKD = 66.7648 UGX	1 UGX = 0.015 MKD
21 maj 2025	1 MKD = 67.3027 UGX	1 UGX = 0.0149 MKD
22 maj 2025	1 MKD = 66.9704 UGX	1 UGX = 0.0149 MKD
23 maj 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
24 maj 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
25 maj 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
26 maj 2025	1 MKD = 67.4986 UGX	1 UGX = 0.0148 MKD
27 maj 2025	1 MKD = 67.268 UGX	1 UGX = 0.0149 MKD
28 maj 2025	1 MKD = 67.0767 UGX	1 UGX = 0.0149 MKD
29 maj 2025	1 MKD = 66.7103 UGX	1 UGX = 0.015 MKD
30 maj 2025	1 MKD = 66.9254 UGX	1 UGX = 0.0149 MKD
31 maj 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD

Jun 2025

Datum	MKD-UGX	UGX-MKD
01 jun 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD
02 jun 2025	1 MKD = 67.5193 UGX	1 UGX = 0.0148 MKD
03 jun 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 jun 2025	1 MKD = 67.3053 UGX	1 UGX = 0.0149 MKD
05 jun 2025	1 MKD = 67.3818 UGX	1 UGX = 0.0148 MKD
06 jun 2025	1 MKD = 67.2152 UGX	1 UGX = 0.0149 MKD
07 jun 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
08 jun 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
09 jun 2025	1 MKD = 67.1348 UGX	1 UGX = 0.0149 MKD
10 jun 2025	1 MKD = 66.9804 UGX	1 UGX = 0.0149 MKD
11 jun 2025	1 MKD = 66.6828 UGX	1 UGX = 0.015 MKD
12 jun 2025	1 MKD = 67.4618 UGX	1 UGX = 0.0148 MKD
13 jun 2025	1 MKD = 67.3909 UGX	1 UGX = 0.0148 MKD
14 jun 2025	1 MKD = 67.3763 UGX	1 UGX = 0.0148 MKD
15 jun 2025	1 MKD = 67.3763 UGX	1 UGX = 0.0148 MKD
16 jun 2025	1 MKD = 67.776 UGX	1 UGX = 0.0148 MKD
17 jun 2025	1 MKD = 67.5796 UGX	1 UGX = 0.0148 MKD
18 jun 2025	1 MKD = 67.2837 UGX	1 UGX = 0.0149 MKD
19 jun 2025	1 MKD = 67.2192 UGX	1 UGX = 0.0149 MKD
20 jun 2025	1 MKD = 67.5281 UGX	1 UGX = 0.0148 MKD
21 jun 2025	1 MKD = 67.5063 UGX	1 UGX = 0.0148 MKD
22 jun 2025	1 MKD = 67.5063 UGX	1 UGX = 0.0148 MKD
23 jun 2025	1 MKD = 67.1769 UGX	1 UGX = 0.0149 MKD
24 jun 2025	1 MKD = 67.8148 UGX	1 UGX = 0.0147 MKD
25 jun 2025	1 MKD = 67.7521 UGX	1 UGX = 0.0148 MKD
26 jun 2025	1 MKD = 68.5036 UGX	1 UGX = 0.0146 MKD
27 jun 2025	1 MKD = 68.3742 UGX	1 UGX = 0.0146 MKD
28 jun 2025	1 MKD = 68.4382 UGX	1 UGX = 0.0146 MKD
29 jun 2025	1 MKD = 68.4382 UGX	1 UGX = 0.0146 MKD
30 jun 2025	1 MKD = 68.5186 UGX	1 UGX = 0.0146 MKD

Jul 2025

Datum	MKD-UGX	UGX-MKD
01 jul 2025	1 MKD = 68.9955 UGX	1 UGX = 0.0145 MKD
02 jul 2025	1 MKD = 68.6424 UGX	1 UGX = 0.0146 MKD
03 jul 2025	1 MKD = 68.7521 UGX	1 UGX = 0.0145 MKD
04 jul 2025	1 MKD = 68.6435 UGX	1 UGX = 0.0146 MKD
05 jul 2025	1 MKD = 68.6657 UGX	1 UGX = 0.0146 MKD
06 jul 2025	1 MKD = 68.6657 UGX	1 UGX = 0.0146 MKD
07 jul 2025	1 MKD = 68.3732 UGX	1 UGX = 0.0146 MKD
08 jul 2025	1 MKD = 68.4812 UGX	1 UGX = 0.0146 MKD
09 jul 2025	1 MKD = 68.2231 UGX	1 UGX = 0.0147 MKD
10 jul 2025	1 MKD = 68.3874 UGX	1 UGX = 0.0146 MKD
11 jul 2025	1 MKD = 68.1154 UGX	1 UGX = 0.0147 MKD
12 jul 2025	1 MKD = 68.1076 UGX	1 UGX = 0.0147 MKD
13 jul 2025	1 MKD = 68.0431 UGX	1 UGX = 0.0147 MKD
14 jul 2025	1 MKD = 68.1018 UGX	1 UGX = 0.0147 MKD
15 jul 2025	1 MKD = 68.0312 UGX	1 UGX = 0.0147 MKD
16 jul 2025	1 MKD = 67.6251 UGX	1 UGX = 0.0148 MKD
17 jul 2025	1 MKD = 67.4301 UGX	1 UGX = 0.0148 MKD
18 jul 2025	1 MKD = 67.755 UGX	1 UGX = 0.0148 MKD
19 jul 2025	1 MKD = 67.755 UGX	1 UGX = 0.0148 MKD

MKD-UGX och UGX-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter