currencystats247.com

CurrencyStats247 > Växelkurser > MKD-UGX och UGX-MKD växelkurser - 2025

MKD-UGX och UGX-MKD växelkurser - 2025

MKD-UGX och UGX-MKD växelkurser

Se växelkurserna för MKD-UGX UGX-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 62,9484 UGX
1 UGX = 0,0159 MKD

Jan 2025

DatumMKD-UGXUGX-MKD
01 jan 2025 1 MKD = 62.0849 UGX 1 UGX = 0.0161 MKD
02 jan 2025 1 MKD = 61.7385 UGX 1 UGX = 0.0162 MKD
03 jan 2025 1 MKD = 61.5011 UGX 1 UGX = 0.0163 MKD
04 jan 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
05 jan 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
06 jan 2025 1 MKD = 62.4779 UGX 1 UGX = 0.016 MKD
07 jan 2025 1 MKD = 62.4704 UGX 1 UGX = 0.016 MKD
08 jan 2025 1 MKD = 62.0093 UGX 1 UGX = 0.0161 MKD
09 jan 2025 1 MKD = 61.921 UGX 1 UGX = 0.0161 MKD
10 jan 2025 1 MKD = 61.9054 UGX 1 UGX = 0.0162 MKD
11 jan 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
12 jan 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
13 jan 2025 1 MKD = 61.2872 UGX 1 UGX = 0.0163 MKD
14 jan 2025 1 MKD = 61.6812 UGX 1 UGX = 0.0162 MKD
15 jan 2025 1 MKD = 61.8917 UGX 1 UGX = 0.0162 MKD
16 jan 2025 1 MKD = 61.6972 UGX 1 UGX = 0.0162 MKD
17 jan 2025 1 MKD = 61.6956 UGX 1 UGX = 0.0162 MKD
18 jan 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
19 jan 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
20 jan 2025 1 MKD = 61.7789 UGX 1 UGX = 0.0162 MKD
21 jan 2025 1 MKD = 61.8057 UGX 1 UGX = 0.0162 MKD
22 jan 2025 1 MKD = 62.3743 UGX 1 UGX = 0.016 MKD
23 jan 2025 1 MKD = 62.3401 UGX 1 UGX = 0.016 MKD
24 jan 2025 1 MKD = 62.8777 UGX 1 UGX = 0.0159 MKD
25 jan 2025 1 MKD = 62.8585 UGX 1 UGX = 0.0159 MKD
26 jan 2025 1 MKD = 62.8636 UGX 1 UGX = 0.0159 MKD
27 jan 2025 1 MKD = 63.0424 UGX 1 UGX = 0.0159 MKD
28 jan 2025 1 MKD = 62.5557 UGX 1 UGX = 0.016 MKD
29 jan 2025 1 MKD = 62.4064 UGX 1 UGX = 0.016 MKD
30 jan 2025 1 MKD = 62.2298 UGX 1 UGX = 0.0161 MKD
31 jan 2025 1 MKD = 62.0856 UGX 1 UGX = 0.0161 MKD

Feb 2025

DatumMKD-UGXUGX-MKD
01 feb 2025 1 MKD = 61.9863 UGX 1 UGX = 0.0161 MKD
02 feb 2025 1 MKD = 62.0835 UGX 1 UGX = 0.0161 MKD
03 feb 2025 1 MKD = 61.2977 UGX 1 UGX = 0.0163 MKD
04 feb 2025 1 MKD = 61.7528 UGX 1 UGX = 0.0162 MKD
05 feb 2025 1 MKD = 62.3044 UGX 1 UGX = 0.0161 MKD
06 feb 2025 1 MKD = 61.8882 UGX 1 UGX = 0.0162 MKD
07 feb 2025 1 MKD = 62.0127 UGX 1 UGX = 0.0161 MKD
08 feb 2025 1 MKD = 61.9647 UGX 1 UGX = 0.0161 MKD
09 feb 2025 1 MKD = 61.9698 UGX 1 UGX = 0.0161 MKD
10 feb 2025 1 MKD = 61.6648 UGX 1 UGX = 0.0162 MKD
11 feb 2025 1 MKD = 61.6381 UGX 1 UGX = 0.0162 MKD
12 feb 2025 1 MKD = 62.0836 UGX 1 UGX = 0.0161 MKD
13 feb 2025 1 MKD = 62.0351 UGX 1 UGX = 0.0161 MKD
14 feb 2025 1 MKD = 62.6398 UGX 1 UGX = 0.016 MKD
15 feb 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
16 feb 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
17 feb 2025 1 MKD = 62.6849 UGX 1 UGX = 0.016 MKD
18 feb 2025 1 MKD = 62.6743 UGX 1 UGX = 0.016 MKD
19 feb 2025 1 MKD = 62.2736 UGX 1 UGX = 0.0161 MKD
20 feb 2025 1 MKD = 62.355 UGX 1 UGX = 0.016 MKD
21 feb 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
22 feb 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
23 feb 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
24 feb 2025 1 MKD = 62.5395 UGX 1 UGX = 0.016 MKD
25 feb 2025 1 MKD = 62.7618 UGX 1 UGX = 0.0159 MKD
26 feb 2025 1 MKD = 62.8144 UGX 1 UGX = 0.0159 MKD
27 feb 2025 1 MKD = 62.6686 UGX 1 UGX = 0.016 MKD
28 feb 2025 1 MKD = 62.6531 UGX 1 UGX = 0.016 MKD

Mar 2025

DatumMKD-UGXUGX-MKD
01 mar 2025 1 MKD = 61.9777 UGX 1 UGX = 0.0161 MKD
02 mar 2025 1 MKD = 62.3273 UGX 1 UGX = 0.016 MKD
03 mar 2025 1 MKD = 62.2307 UGX 1 UGX = 0.0161 MKD
04 mar 2025 1 MKD = 62.978 UGX 1 UGX = 0.0159 MKD
05 mar 2025 1 MKD = 63.6551 UGX 1 UGX = 0.0157 MKD
06 mar 2025 1 MKD = 64.4732 UGX 1 UGX = 0.0155 MKD
07 mar 2025 1 MKD = 64.6895 UGX 1 UGX = 0.0155 MKD
08 mar 2025 1 MKD = 64.7089 UGX 1 UGX = 0.0155 MKD
09 mar 2025 1 MKD = 64.7001 UGX 1 UGX = 0.0155 MKD
10 mar 2025 1 MKD = 64.8638 UGX 1 UGX = 0.0154 MKD
11 mar 2025 1 MKD = 64.6803 UGX 1 UGX = 0.0155 MKD
12 mar 2025 1 MKD = 65.0941 UGX 1 UGX = 0.0154 MKD
13 mar 2025 1 MKD = 64.6998 UGX 1 UGX = 0.0155 MKD
14 mar 2025 1 MKD = 64.7394 UGX 1 UGX = 0.0154 MKD
15 mar 2025 1 MKD = 64.9114 UGX 1 UGX = 0.0154 MKD
16 mar 2025 1 MKD = 65.0161 UGX 1 UGX = 0.0154 MKD
17 mar 2025 1 MKD = 65.0071 UGX 1 UGX = 0.0154 MKD
18 mar 2025 1 MKD = 65.0131 UGX 1 UGX = 0.0154 MKD
19 mar 2025 1 MKD = 65.0865 UGX 1 UGX = 0.0154 MKD
20 mar 2025 1 MKD = 64.9275 UGX 1 UGX = 0.0154 MKD
21 mar 2025 1 MKD = 64.5963 UGX 1 UGX = 0.0155 MKD
22 mar 2025 1 MKD = 64.6514 UGX 1 UGX = 0.0155 MKD
23 mar 2025 1 MKD = 64.6188 UGX 1 UGX = 0.0155 MKD
24 mar 2025 1 MKD = 64.6293 UGX 1 UGX = 0.0155 MKD
25 mar 2025 1 MKD = 64.4953 UGX 1 UGX = 0.0155 MKD
26 mar 2025 1 MKD = 64.2925 UGX 1 UGX = 0.0156 MKD
27 mar 2025 1 MKD = 64.2176 UGX 1 UGX = 0.0156 MKD
28 mar 2025 1 MKD = 64.1412 UGX 1 UGX = 0.0156 MKD
29 mar 2025 1 MKD = 64.1517 UGX 1 UGX = 0.0156 MKD
30 mar 2025 1 MKD = 64.6629 UGX 1 UGX = 0.0155 MKD
31 mar 2025 1 MKD = 64.3603 UGX 1 UGX = 0.0155 MKD

Apr 2025

DatumMKD-UGXUGX-MKD
01 apr 2025 1 MKD = 64.3893 UGX 1 UGX = 0.0155 MKD
02 apr 2025 1 MKD = 63.963 UGX 1 UGX = 0.0156 MKD
03 apr 2025 1 MKD = 64.0969 UGX 1 UGX = 0.0156 MKD
04 apr 2025 1 MKD = 65.4066 UGX 1 UGX = 0.0153 MKD

MKD-UGX och UGX-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats