currencystats247.com

CurrencyStats247 > Växelkurser > MKD-TWD och TWD-MKD växelkurser - 2024

MKD-TWD och TWD-MKD växelkurser - 2024

MKD-TWD och TWD-MKD växelkurser

Se växelkurserna för MKD-TWD TWD-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MKD = 0,5643 TWD
1 TWD = 1,7722 MKD

Jan 2024

DatumMKD-TWDTWD-MKD
01 jan 2024 1 MKD = 0.5504 TWD 1 TWD = 1.817 MKD
02 jan 2024 1 MKD = 0.5499 TWD 1 TWD = 1.8184 MKD
03 jan 2024 1 MKD = 0.5495 TWD 1 TWD = 1.8199 MKD
04 jan 2024 1 MKD = 0.5524 TWD 1 TWD = 1.8103 MKD
05 jan 2024 1 MKD = 0.5497 TWD 1 TWD = 1.8191 MKD
06 jan 2024 1 MKD = 0.5516 TWD 1 TWD = 1.8129 MKD
07 jan 2024 1 MKD = 0.5516 TWD 1 TWD = 1.8129 MKD
08 jan 2024 1 MKD = 0.5522 TWD 1 TWD = 1.8108 MKD
09 jan 2024 1 MKD = 0.5519 TWD 1 TWD = 1.812 MKD
10 jan 2024 1 MKD = 0.5539 TWD 1 TWD = 1.8053 MKD
11 jan 2024 1 MKD = 0.5543 TWD 1 TWD = 1.8042 MKD
12 jan 2024 1 MKD = 0.5543 TWD 1 TWD = 1.804 MKD
13 jan 2024 1 MKD = 0.5541 TWD 1 TWD = 1.8047 MKD
14 jan 2024 1 MKD = 0.5541 TWD 1 TWD = 1.8047 MKD
15 jan 2024 1 MKD = 0.5564 TWD 1 TWD = 1.7972 MKD
16 jan 2024 1 MKD = 0.5564 TWD 1 TWD = 1.7972 MKD
17 jan 2024 1 MKD = 0.5568 TWD 1 TWD = 1.7961 MKD
18 jan 2024 1 MKD = 0.5575 TWD 1 TWD = 1.7937 MKD
19 jan 2024 1 MKD = 0.5554 TWD 1 TWD = 1.8005 MKD
20 jan 2024 1 MKD = 0.5571 TWD 1 TWD = 1.795 MKD
21 jan 2024 1 MKD = 0.5571 TWD 1 TWD = 1.795 MKD
22 jan 2024 1 MKD = 0.5556 TWD 1 TWD = 1.7997 MKD
23 jan 2024 1 MKD = 0.5543 TWD 1 TWD = 1.8042 MKD
24 jan 2024 1 MKD = 0.5541 TWD 1 TWD = 1.8049 MKD
25 jan 2024 1 MKD = 0.5544 TWD 1 TWD = 1.8039 MKD
26 jan 2024 1 MKD = 0.5522 TWD 1 TWD = 1.8108 MKD
27 jan 2024 1 MKD = 0.5517 TWD 1 TWD = 1.8127 MKD
28 jan 2024 1 MKD = 0.5517 TWD 1 TWD = 1.8127 MKD
29 jan 2024 1 MKD = 0.5484 TWD 1 TWD = 1.8234 MKD
30 jan 2024 1 MKD = 0.5482 TWD 1 TWD = 1.8243 MKD
31 jan 2024 1 MKD = 0.5499 TWD 1 TWD = 1.8185 MKD

Feb 2024

DatumMKD-TWDTWD-MKD
01 feb 2024 1 MKD = 0.5495 TWD 1 TWD = 1.82 MKD
02 feb 2024 1 MKD = 0.5519 TWD 1 TWD = 1.8119 MKD
03 feb 2024 1 MKD = 0.5507 TWD 1 TWD = 1.8159 MKD
04 feb 2024 1 MKD = 0.5507 TWD 1 TWD = 1.8159 MKD
05 feb 2024 1 MKD = 0.5476 TWD 1 TWD = 1.8263 MKD
06 feb 2024 1 MKD = 0.5464 TWD 1 TWD = 1.8301 MKD
07 feb 2024 1 MKD = 0.5486 TWD 1 TWD = 1.8227 MKD
08 feb 2024 1 MKD = 0.5488 TWD 1 TWD = 1.8221 MKD
09 feb 2024 1 MKD = 0.5485 TWD 1 TWD = 1.8232 MKD
10 feb 2024 1 MKD = 0.5491 TWD 1 TWD = 1.8212 MKD
11 feb 2024 1 MKD = 0.5491 TWD 1 TWD = 1.8212 MKD
12 feb 2024 1 MKD = 0.5493 TWD 1 TWD = 1.8204 MKD
13 feb 2024 1 MKD = 0.5494 TWD 1 TWD = 1.8202 MKD
14 feb 2024 1 MKD = 0.5473 TWD 1 TWD = 1.827 MKD
15 feb 2024 1 MKD = 0.5471 TWD 1 TWD = 1.828 MKD
16 feb 2024 1 MKD = 0.5481 TWD 1 TWD = 1.8245 MKD
17 feb 2024 1 MKD = 0.5478 TWD 1 TWD = 1.8256 MKD
18 feb 2024 1 MKD = 0.5483 TWD 1 TWD = 1.8237 MKD
19 feb 2024 1 MKD = 0.5496 TWD 1 TWD = 1.8196 MKD
20 feb 2024 1 MKD = 0.5512 TWD 1 TWD = 1.8142 MKD
21 feb 2024 1 MKD = 0.5529 TWD 1 TWD = 1.8086 MKD
22 feb 2024 1 MKD = 0.5555 TWD 1 TWD = 1.8003 MKD
23 feb 2024 1 MKD = 0.5549 TWD 1 TWD = 1.8022 MKD
24 feb 2024 1 MKD = 0.556 TWD 1 TWD = 1.7985 MKD
25 feb 2024 1 MKD = 0.556 TWD 1 TWD = 1.7985 MKD
26 feb 2024 1 MKD = 0.5553 TWD 1 TWD = 1.8007 MKD
27 feb 2024 1 MKD = 0.5563 TWD 1 TWD = 1.7975 MKD
28 feb 2024 1 MKD = 0.5557 TWD 1 TWD = 1.7995 MKD
29 feb 2024 1 MKD = 0.556 TWD 1 TWD = 1.7986 MKD

Mar 2024

DatumMKD-TWDTWD-MKD
01 mar 2024 1 MKD = 0.5554 TWD 1 TWD = 1.8007 MKD
02 mar 2024 1 MKD = 0.5561 TWD 1 TWD = 1.7982 MKD
03 mar 2024 1 MKD = 0.5561 TWD 1 TWD = 1.7982 MKD
04 mar 2024 1 MKD = 0.5558 TWD 1 TWD = 1.7991 MKD
05 mar 2024 1 MKD = 0.5556 TWD 1 TWD = 1.7997 MKD
06 mar 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7949 MKD
07 mar 2024 1 MKD = 0.5573 TWD 1 TWD = 1.7944 MKD
08 mar 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7949 MKD
09 mar 2024 1 MKD = 0.5587 TWD 1 TWD = 1.79 MKD
10 mar 2024 1 MKD = 0.5586 TWD 1 TWD = 1.7902 MKD
11 mar 2024 1 MKD = 0.5575 TWD 1 TWD = 1.7938 MKD
12 mar 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7951 MKD
13 mar 2024 1 MKD = 0.5591 TWD 1 TWD = 1.7886 MKD
14 mar 2024 1 MKD = 0.5595 TWD 1 TWD = 1.7872 MKD
15 mar 2024 1 MKD = 0.5588 TWD 1 TWD = 1.7897 MKD
16 mar 2024 1 MKD = 0.5598 TWD 1 TWD = 1.7864 MKD
17 mar 2024 1 MKD = 0.5598 TWD 1 TWD = 1.7864 MKD
18 mar 2024 1 MKD = 0.5594 TWD 1 TWD = 1.7875 MKD
19 mar 2024 1 MKD = 0.5597 TWD 1 TWD = 1.7865 MKD
20 mar 2024 1 MKD = 0.5615 TWD 1 TWD = 1.7809 MKD
21 mar 2024 1 MKD = 0.5639 TWD 1 TWD = 1.7734 MKD
22 mar 2024 1 MKD = 0.563 TWD 1 TWD = 1.7761 MKD
23 mar 2024 1 MKD = 0.5644 TWD 1 TWD = 1.7719 MKD
24 mar 2024 1 MKD = 0.5644 TWD 1 TWD = 1.7719 MKD
25 mar 2024 1 MKD = 0.5596 TWD 1 TWD = 1.787 MKD
26 mar 2024 1 MKD = 0.5625 TWD 1 TWD = 1.7779 MKD
27 mar 2024 1 MKD = 0.5633 TWD 1 TWD = 1.7753 MKD
28 mar 2024 1 MKD = 0.5601 TWD 1 TWD = 1.7855 MKD
29 mar 2024 1 MKD = 0.5603 TWD 1 TWD = 1.7848 MKD
30 mar 2024 1 MKD = 0.5599 TWD 1 TWD = 1.7859 MKD
31 mar 2024 1 MKD = 0.5599 TWD 1 TWD = 1.7859 MKD

Apr 2024

DatumMKD-TWDTWD-MKD
01 apr 2024 1 MKD = 0.5599 TWD 1 TWD = 1.7859 MKD
02 apr 2024 1 MKD = 0.5596 TWD 1 TWD = 1.7869 MKD
03 apr 2024 1 MKD = 0.561 TWD 1 TWD = 1.7825 MKD
04 apr 2024 1 MKD = 0.5656 TWD 1 TWD = 1.7679 MKD
05 apr 2024 1 MKD = 0.5642 TWD 1 TWD = 1.7724 MKD
06 apr 2024 1 MKD = 0.5656 TWD 1 TWD = 1.7679 MKD
07 apr 2024 1 MKD = 0.5656 TWD 1 TWD = 1.7679 MKD
08 apr 2024 1 MKD = 0.565 TWD 1 TWD = 1.7698 MKD
09 apr 2024 1 MKD = 0.5654 TWD 1 TWD = 1.7688 MKD
10 apr 2024 1 MKD = 0.5643 TWD 1 TWD = 1.7722 MKD
11 apr 2024 1 MKD = 0.5619 TWD 1 TWD = 1.7797 MKD
12 apr 2024 1 MKD = 0.5582 TWD 1 TWD = 1.7914 MKD
13 apr 2024 1 MKD = 0.5601 TWD 1 TWD = 1.7855 MKD
14 apr 2024 1 MKD = 0.5601 TWD 1 TWD = 1.7853 MKD
15 apr 2024 1 MKD = 0.5602 TWD 1 TWD = 1.785 MKD
16 apr 2024 1 MKD = 0.562 TWD 1 TWD = 1.7792 MKD
17 apr 2024 1 MKD = 0.561 TWD 1 TWD = 1.7826 MKD
18 apr 2024 1 MKD = 0.5613 TWD 1 TWD = 1.7817 MKD
19 apr 2024 1 MKD = 0.5625 TWD 1 TWD = 1.7777 MKD
20 apr 2024 1 MKD = 0.5635 TWD 1 TWD = 1.7747 MKD
21 apr 2024 1 MKD = 0.5635 TWD 1 TWD = 1.7747 MKD
22 apr 2024 1 MKD = 0.5639 TWD 1 TWD = 1.7732 MKD
23 apr 2024 1 MKD = 0.5646 TWD 1 TWD = 1.7713 MKD
24 apr 2024 1 MKD = 0.566 TWD 1 TWD = 1.7667 MKD
25 apr 2024 1 MKD = 0.5674 TWD 1 TWD = 1.7624 MKD
26 apr 2024 1 MKD = 0.5678 TWD 1 TWD = 1.7612 MKD
27 apr 2024 1 MKD = 0.5669 TWD 1 TWD = 1.764 MKD
28 apr 2024 1 MKD = 0.5669 TWD 1 TWD = 1.764 MKD
29 apr 2024 1 MKD = 0.567 TWD 1 TWD = 1.7637 MKD
30 apr 2024 1 MKD = 0.5673 TWD 1 TWD = 1.7629 MKD

May 2024

DatumMKD-TWDTWD-MKD
01 maj 2024 1 MKD = 0.5644 TWD 1 TWD = 1.7717 MKD
02 maj 2024 1 MKD = 0.5645 TWD 1 TWD = 1.7716 MKD
03 maj 2024 1 MKD = 0.5652 TWD 1 TWD = 1.7694 MKD
04 maj 2024 1 MKD = 0.5652 TWD 1 TWD = 1.7692 MKD
05 maj 2024 1 MKD = 0.5652 TWD 1 TWD = 1.7692 MKD
06 maj 2024 1 MKD = 0.5651 TWD 1 TWD = 1.7695 MKD
07 maj 2024 1 MKD = 0.5663 TWD 1 TWD = 1.7659 MKD
08 maj 2024 1 MKD = 0.5651 TWD 1 TWD = 1.7696 MKD
09 maj 2024 1 MKD = 0.5647 TWD 1 TWD = 1.7709 MKD
10 maj 2024 1 MKD = 0.5672 TWD 1 TWD = 1.7631 MKD
11 maj 2024 1 MKD = 0.5676 TWD 1 TWD = 1.7619 MKD
12 maj 2024 1 MKD = 0.568 TWD 1 TWD = 1.7606 MKD
13 maj 2024 1 MKD = 0.5678 TWD 1 TWD = 1.7611 MKD
14 maj 2024 1 MKD = 0.5674 TWD 1 TWD = 1.7623 MKD
15 maj 2024 1 MKD = 0.5651 TWD 1 TWD = 1.7695 MKD
16 maj 2024 1 MKD = 0.5675 TWD 1 TWD = 1.7622 MKD
17 maj 2024 1 MKD = 0.5669 TWD 1 TWD = 1.7639 MKD
18 maj 2024 1 MKD = 0.569 TWD 1 TWD = 1.7573 MKD
19 maj 2024 1 MKD = 0.569 TWD 1 TWD = 1.7573 MKD
20 maj 2024 1 MKD = 0.5693 TWD 1 TWD = 1.7566 MKD
21 maj 2024 1 MKD = 0.5695 TWD 1 TWD = 1.756 MKD
22 maj 2024 1 MKD = 0.5683 TWD 1 TWD = 1.7598 MKD
23 maj 2024 1 MKD = 0.5666 TWD 1 TWD = 1.7649 MKD
24 maj 2024 1 MKD = 0.5665 TWD 1 TWD = 1.7653 MKD
25 maj 2024 1 MKD = 0.568 TWD 1 TWD = 1.7606 MKD
26 maj 2024 1 MKD = 0.568 TWD 1 TWD = 1.7606 MKD
27 maj 2024 1 MKD = 0.5675 TWD 1 TWD = 1.7622 MKD
28 maj 2024 1 MKD = 0.5687 TWD 1 TWD = 1.7585 MKD
29 maj 2024 1 MKD = 0.5703 TWD 1 TWD = 1.7533 MKD
30 maj 2024 1 MKD = 0.5695 TWD 1 TWD = 1.756 MKD
31 maj 2024 1 MKD = 0.5722 TWD 1 TWD = 1.7476 MKD

Jun 2024

DatumMKD-TWDTWD-MKD
01 jun 2024 1 MKD = 0.5729 TWD 1 TWD = 1.7455 MKD
02 jun 2024 1 MKD = 0.5729 TWD 1 TWD = 1.7455 MKD
03 jun 2024 1 MKD = 0.5695 TWD 1 TWD = 1.7561 MKD
04 jun 2024 1 MKD = 0.5707 TWD 1 TWD = 1.7523 MKD
05 jun 2024 1 MKD = 0.5713 TWD 1 TWD = 1.7503 MKD
06 jun 2024 1 MKD = 0.5702 TWD 1 TWD = 1.7537 MKD
07 jun 2024 1 MKD = 0.5703 TWD 1 TWD = 1.7533 MKD
08 jun 2024 1 MKD = 0.5695 TWD 1 TWD = 1.7558 MKD
09 jun 2024 1 MKD = 0.5695 TWD 1 TWD = 1.7558 MKD
10 jun 2024 1 MKD = 0.5655 TWD 1 TWD = 1.7683 MKD
11 jun 2024 1 MKD = 0.5641 TWD 1 TWD = 1.7726 MKD
12 jun 2024 1 MKD = 0.5649 TWD 1 TWD = 1.7701 MKD
13 jun 2024 1 MKD = 0.5673 TWD 1 TWD = 1.7626 MKD
14 jun 2024 1 MKD = 0.5619 TWD 1 TWD = 1.7796 MKD
15 jun 2024 1 MKD = 0.563 TWD 1 TWD = 1.7762 MKD
16 jun 2024 1 MKD = 0.5629 TWD 1 TWD = 1.7764 MKD
17 jun 2024 1 MKD = 0.5635 TWD 1 TWD = 1.7747 MKD
18 jun 2024 1 MKD = 0.5637 TWD 1 TWD = 1.774 MKD
19 jun 2024 1 MKD = 0.5645 TWD 1 TWD = 1.7713 MKD
20 jun 2024 1 MKD = 0.5639 TWD 1 TWD = 1.7733 MKD
21 jun 2024 1 MKD = 0.5616 TWD 1 TWD = 1.7808 MKD
22 jun 2024 1 MKD = 0.5632 TWD 1 TWD = 1.7756 MKD
23 jun 2024 1 MKD = 0.5631 TWD 1 TWD = 1.7758 MKD
24 jun 2024 1 MKD = 0.5644 TWD 1 TWD = 1.7717 MKD
25 jun 2024 1 MKD = 0.5655 TWD 1 TWD = 1.7683 MKD
26 jun 2024 1 MKD = 0.566 TWD 1 TWD = 1.7669 MKD
27 jun 2024 1 MKD = 0.5663 TWD 1 TWD = 1.766 MKD
28 jun 2024 1 MKD = 0.5643 TWD 1 TWD = 1.7722 MKD
29 jun 2024 1 MKD = 0.5666 TWD 1 TWD = 1.765 MKD
30 jun 2024 1 MKD = 0.5665 TWD 1 TWD = 1.7651 MKD

Jul 2024

DatumMKD-TWDTWD-MKD
01 jul 2024 1 MKD = 0.5682 TWD 1 TWD = 1.76 MKD
02 jul 2024 1 MKD = 0.5682 TWD 1 TWD = 1.7599 MKD
03 jul 2024 1 MKD = 0.5715 TWD 1 TWD = 1.7498 MKD
04 jul 2024 1 MKD = 0.5696 TWD 1 TWD = 1.7556 MKD
05 jul 2024 1 MKD = 0.5697 TWD 1 TWD = 1.7554 MKD
06 jul 2024 1 MKD = 0.5708 TWD 1 TWD = 1.7519 MKD
07 jul 2024 1 MKD = 0.5708 TWD 1 TWD = 1.7519 MKD
08 jul 2024 1 MKD = 0.5712 TWD 1 TWD = 1.7506 MKD
09 jul 2024 1 MKD = 0.5709 TWD 1 TWD = 1.7515 MKD
10 jul 2024 1 MKD = 0.5731 TWD 1 TWD = 1.745 MKD
11 jul 2024 1 MKD = 0.5735 TWD 1 TWD = 1.7438 MKD
12 jul 2024 1 MKD = 0.5753 TWD 1 TWD = 1.7382 MKD
13 jul 2024 1 MKD = 0.5775 TWD 1 TWD = 1.7316 MKD
14 jul 2024 1 MKD = 0.5775 TWD 1 TWD = 1.7316 MKD
15 jul 2024 1 MKD = 0.5769 TWD 1 TWD = 1.7335 MKD
16 jul 2024 1 MKD = 0.5775 TWD 1 TWD = 1.7316 MKD
17 jul 2024 1 MKD = 0.577 TWD 1 TWD = 1.733 MKD
18 jul 2024 1 MKD = 0.579 TWD 1 TWD = 1.727 MKD
19 jul 2024 1 MKD = 0.5802 TWD 1 TWD = 1.7234 MKD
20 jul 2024 1 MKD = 0.5798 TWD 1 TWD = 1.7248 MKD
21 jul 2024 1 MKD = 0.5798 TWD 1 TWD = 1.7248 MKD
22 jul 2024 1 MKD = 0.5804 TWD 1 TWD = 1.723 MKD
23 jul 2024 1 MKD = 0.5787 TWD 1 TWD = 1.7279 MKD
24 jul 2024 1 MKD = 0.5763 TWD 1 TWD = 1.7353 MKD
25 jul 2024 1 MKD = 0.575 TWD 1 TWD = 1.7392 MKD
26 jul 2024 1 MKD = 0.5779 TWD 1 TWD = 1.7304 MKD
27 jul 2024 1 MKD = 0.579 TWD 1 TWD = 1.7272 MKD
28 jul 2024 1 MKD = 0.579 TWD 1 TWD = 1.7272 MKD
29 jul 2024 1 MKD = 0.5778 TWD 1 TWD = 1.7307 MKD
30 jul 2024 1 MKD = 0.5776 TWD 1 TWD = 1.7314 MKD
31 jul 2024 1 MKD = 0.5757 TWD 1 TWD = 1.737 MKD

Aug 2024

DatumMKD-TWDTWD-MKD
01 aug 2024 1 MKD = 0.5741 TWD 1 TWD = 1.742 MKD
02 aug 2024 1 MKD = 0.5765 TWD 1 TWD = 1.7347 MKD
03 aug 2024 1 MKD = 0.5779 TWD 1 TWD = 1.7304 MKD
04 aug 2024 1 MKD = 0.5779 TWD 1 TWD = 1.7304 MKD
05 aug 2024 1 MKD = 0.5802 TWD 1 TWD = 1.7236 MKD
06 aug 2024 1 MKD = 0.5816 TWD 1 TWD = 1.7194 MKD
07 aug 2024 1 MKD = 0.5794 TWD 1 TWD = 1.7259 MKD
08 aug 2024 1 MKD = 0.5758 TWD 1 TWD = 1.7368 MKD
09 aug 2024 1 MKD = 0.5737 TWD 1 TWD = 1.7432 MKD
10 aug 2024 1 MKD = 0.5763 TWD 1 TWD = 1.7353 MKD
11 aug 2024 1 MKD = 0.5763 TWD 1 TWD = 1.7352 MKD
12 aug 2024 1 MKD = 0.5761 TWD 1 TWD = 1.7358 MKD
13 aug 2024 1 MKD = 0.5764 TWD 1 TWD = 1.7349 MKD
14 aug 2024 1 MKD = 0.5771 TWD 1 TWD = 1.7329 MKD
15 aug 2024 1 MKD = 0.5779 TWD 1 TWD = 1.7303 MKD
16 aug 2024 1 MKD = 0.5768 TWD 1 TWD = 1.7337 MKD
17 aug 2024 1 MKD = 0.5773 TWD 1 TWD = 1.7322 MKD
18 aug 2024 1 MKD = 0.5773 TWD 1 TWD = 1.7322 MKD
19 aug 2024 1 MKD = 0.5742 TWD 1 TWD = 1.7415 MKD
20 aug 2024 1 MKD = 0.5744 TWD 1 TWD = 1.741 MKD
21 aug 2024 1 MKD = 0.5761 TWD 1 TWD = 1.7357 MKD
22 aug 2024 1 MKD = 0.5747 TWD 1 TWD = 1.7402 MKD
23 aug 2024 1 MKD = 0.5767 TWD 1 TWD = 1.734 MKD
24 aug 2024 1 MKD = 0.5787 TWD 1 TWD = 1.7281 MKD
25 aug 2024 1 MKD = 0.5795 TWD 1 TWD = 1.7257 MKD
26 aug 2024 1 MKD = 0.5774 TWD 1 TWD = 1.7318 MKD
27 aug 2024 1 MKD = 0.5791 TWD 1 TWD = 1.7269 MKD
28 aug 2024 1 MKD = 0.5776 TWD 1 TWD = 1.7313 MKD
29 aug 2024 1 MKD = 0.5738 TWD 1 TWD = 1.7426 MKD
30 aug 2024 1 MKD = 0.5756 TWD 1 TWD = 1.7373 MKD
31 aug 2024 1 MKD = 0.5749 TWD 1 TWD = 1.7396 MKD

Sep 2024

DatumMKD-TWDTWD-MKD
01 sep 2024 1 MKD = 0.5755 TWD 1 TWD = 1.7375 MKD
02 sep 2024 1 MKD = 0.5753 TWD 1 TWD = 1.7382 MKD
03 sep 2024 1 MKD = 0.5767 TWD 1 TWD = 1.7341 MKD
04 sep 2024 1 MKD = 0.5778 TWD 1 TWD = 1.7306 MKD
05 sep 2024 1 MKD = 0.5786 TWD 1 TWD = 1.7282 MKD
06 sep 2024 1 MKD = 0.576 TWD 1 TWD = 1.736 MKD
07 sep 2024 1 MKD = 0.5777 TWD 1 TWD = 1.7311 MKD
08 sep 2024 1 MKD = 0.5777 TWD 1 TWD = 1.7311 MKD
09 sep 2024 1 MKD = 0.5768 TWD 1 TWD = 1.7336 MKD
10 sep 2024 1 MKD = 0.5767 TWD 1 TWD = 1.7341 MKD
11 sep 2024 1 MKD = 0.5771 TWD 1 TWD = 1.7327 MKD
12 sep 2024 1 MKD = 0.575 TWD 1 TWD = 1.7392 MKD
13 sep 2024 1 MKD = 0.5751 TWD 1 TWD = 1.7388 MKD
14 sep 2024 1 MKD = 0.5749 TWD 1 TWD = 1.7393 MKD
15 sep 2024 1 MKD = 0.5757 TWD 1 TWD = 1.7369 MKD
16 sep 2024 1 MKD = 0.576 TWD 1 TWD = 1.7361 MKD
17 sep 2024 1 MKD = 0.5763 TWD 1 TWD = 1.7351 MKD
18 sep 2024 1 MKD = 0.5784 TWD 1 TWD = 1.7288 MKD
19 sep 2024 1 MKD = 0.5795 TWD 1 TWD = 1.7256 MKD
20 sep 2024 1 MKD = 0.5795 TWD 1 TWD = 1.7257 MKD
21 sep 2024 1 MKD = 0.5801 TWD 1 TWD = 1.7238 MKD
22 sep 2024 1 MKD = 0.5801 TWD 1 TWD = 1.7238 MKD
23 sep 2024 1 MKD = 0.5791 TWD 1 TWD = 1.7267 MKD
24 sep 2024 1 MKD = 0.5784 TWD 1 TWD = 1.729 MKD
25 sep 2024 1 MKD = 0.5792 TWD 1 TWD = 1.7266 MKD
26 sep 2024 1 MKD = 0.5762 TWD 1 TWD = 1.7356 MKD
27 sep 2024 1 MKD = 0.5718 TWD 1 TWD = 1.749 MKD
28 sep 2024 1 MKD = 0.573 TWD 1 TWD = 1.7453 MKD
29 sep 2024 1 MKD = 0.573 TWD 1 TWD = 1.7453 MKD
30 sep 2024 1 MKD = 0.5756 TWD 1 TWD = 1.7373 MKD

Oct 2024

DatumMKD-TWDTWD-MKD
01 okt 2024 1 MKD = 0.5735 TWD 1 TWD = 1.7438 MKD
02 okt 2024 1 MKD = 0.5726 TWD 1 TWD = 1.7466 MKD
03 okt 2024 1 MKD = 0.5745 TWD 1 TWD = 1.7407 MKD
04 okt 2024 1 MKD = 0.5744 TWD 1 TWD = 1.7409 MKD
05 okt 2024 1 MKD = 0.5754 TWD 1 TWD = 1.7378 MKD
06 okt 2024 1 MKD = 0.5754 TWD 1 TWD = 1.7378 MKD
07 okt 2024 1 MKD = 0.5736 TWD 1 TWD = 1.7435 MKD
08 okt 2024 1 MKD = 0.574 TWD 1 TWD = 1.7422 MKD
09 okt 2024 1 MKD = 0.5739 TWD 1 TWD = 1.7426 MKD
10 okt 2024 1 MKD = 0.5723 TWD 1 TWD = 1.7474 MKD
11 okt 2024 1 MKD = 0.5707 TWD 1 TWD = 1.7523 MKD
12 okt 2024 1 MKD = 0.5719 TWD 1 TWD = 1.7486 MKD
13 okt 2024 1 MKD = 0.5702 TWD 1 TWD = 1.7537 MKD
14 okt 2024 1 MKD = 0.5713 TWD 1 TWD = 1.7504 MKD
15 okt 2024 1 MKD = 0.5693 TWD 1 TWD = 1.7566 MKD
16 okt 2024 1 MKD = 0.569 TWD 1 TWD = 1.7575 MKD
17 okt 2024 1 MKD = 0.5671 TWD 1 TWD = 1.7634 MKD
18 okt 2024 1 MKD = 0.5656 TWD 1 TWD = 1.7682 MKD
19 okt 2024 1 MKD = 0.5667 TWD 1 TWD = 1.7647 MKD
20 okt 2024 1 MKD = 0.5667 TWD 1 TWD = 1.7647 MKD
21 okt 2024 1 MKD = 0.5648 TWD 1 TWD = 1.7706 MKD
22 okt 2024 1 MKD = 0.5635 TWD 1 TWD = 1.7745 MKD
23 okt 2024 1 MKD = 0.5623 TWD 1 TWD = 1.7786 MKD
24 okt 2024 1 MKD = 0.5627 TWD 1 TWD = 1.7772 MKD
25 okt 2024 1 MKD = 0.5642 TWD 1 TWD = 1.7723 MKD
26 okt 2024 1 MKD = 0.5631 TWD 1 TWD = 1.7757 MKD
27 okt 2024 1 MKD = 0.5631 TWD 1 TWD = 1.7757 MKD
28 okt 2024 1 MKD = 0.5634 TWD 1 TWD = 1.7751 MKD
29 okt 2024 1 MKD = 0.5613 TWD 1 TWD = 1.7816 MKD
30 okt 2024 1 MKD = 0.5612 TWD 1 TWD = 1.7819 MKD
31 okt 2024 1 MKD = 0.5643 TWD 1 TWD = 1.7723 MKD

Nov 2024

DatumMKD-TWDTWD-MKD
01 nov 2024 1 MKD = 0.5638 TWD 1 TWD = 1.7735 MKD
02 nov 2024 1 MKD = 0.5649 TWD 1 TWD = 1.7701 MKD
03 nov 2024 1 MKD = 0.5641 TWD 1 TWD = 1.7728 MKD
04 nov 2024 1 MKD = 0.5655 TWD 1 TWD = 1.7684 MKD
05 nov 2024 1 MKD = 0.5646 TWD 1 TWD = 1.7711 MKD
06 nov 2024 1 MKD = 0.5615 TWD 1 TWD = 1.781 MKD
07 nov 2024 1 MKD = 0.5636 TWD 1 TWD = 1.7744 MKD
08 nov 2024 1 MKD = 0.5619 TWD 1 TWD = 1.7797 MKD
09 nov 2024 1 MKD = 0.5621 TWD 1 TWD = 1.7792 MKD
10 nov 2024 1 MKD = 0.5613 TWD 1 TWD = 1.7816 MKD
11 nov 2024 1 MKD = 0.5605 TWD 1 TWD = 1.7842 MKD
12 nov 2024 1 MKD = 0.559 TWD 1 TWD = 1.7889 MKD
13 nov 2024 1 MKD = 0.5603 TWD 1 TWD = 1.7848 MKD
14 nov 2024 1 MKD = 0.5571 TWD 1 TWD = 1.795 MKD
15 nov 2024 1 MKD = 0.5574 TWD 1 TWD = 1.794 MKD
16 nov 2024 1 MKD = 0.5559 TWD 1 TWD = 1.7989 MKD
17 nov 2024 1 MKD = 0.5559 TWD 1 TWD = 1.7989 MKD
18 nov 2024 1 MKD = 0.5578 TWD 1 TWD = 1.7928 MKD
19 nov 2024 1 MKD = 0.5574 TWD 1 TWD = 1.7942 MKD
20 nov 2024 1 MKD = 0.5584 TWD 1 TWD = 1.7909 MKD
21 nov 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7951 MKD
22 nov 2024 1 MKD = 0.5507 TWD 1 TWD = 1.816 MKD
23 nov 2024 1 MKD = 0.5518 TWD 1 TWD = 1.8124 MKD
24 nov 2024 1 MKD = 0.5518 TWD 1 TWD = 1.8124 MKD
25 nov 2024 1 MKD = 0.5527 TWD 1 TWD = 1.8091 MKD
26 nov 2024 1 MKD = 0.555 TWD 1 TWD = 1.8018 MKD
27 nov 2024 1 MKD = 0.5563 TWD 1 TWD = 1.7978 MKD
28 nov 2024 1 MKD = 0.5586 TWD 1 TWD = 1.7902 MKD
29 nov 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7949 MKD
30 nov 2024 1 MKD = 0.5582 TWD 1 TWD = 1.7916 MKD

Dec 2024

DatumMKD-TWDTWD-MKD
01 dec 2024 1 MKD = 0.5582 TWD 1 TWD = 1.7916 MKD
02 dec 2024 1 MKD = 0.5576 TWD 1 TWD = 1.7933 MKD
03 dec 2024 1 MKD = 0.5559 TWD 1 TWD = 1.7989 MKD
04 dec 2024 1 MKD = 0.5541 TWD 1 TWD = 1.8048 MKD
05 dec 2024 1 MKD = 0.5548 TWD 1 TWD = 1.8024 MKD
06 dec 2024 1 MKD = 0.557 TWD 1 TWD = 1.7955 MKD
07 dec 2024 1 MKD = 0.557 TWD 1 TWD = 1.7953 MKD
08 dec 2024 1 MKD = 0.557 TWD 1 TWD = 1.7953 MKD
09 dec 2024 1 MKD = 0.5571 TWD 1 TWD = 1.795 MKD
10 dec 2024 1 MKD = 0.5565 TWD 1 TWD = 1.7968 MKD
11 dec 2024 1 MKD = 0.555 TWD 1 TWD = 1.8017 MKD
12 dec 2024 1 MKD = 0.5549 TWD 1 TWD = 1.8021 MKD
13 dec 2024 1 MKD = 0.5538 TWD 1 TWD = 1.8058 MKD
14 dec 2024 1 MKD = 0.5552 TWD 1 TWD = 1.8011 MKD
15 dec 2024 1 MKD = 0.5552 TWD 1 TWD = 1.8012 MKD
16 dec 2024 1 MKD = 0.5539 TWD 1 TWD = 1.8054 MKD
17 dec 2024 1 MKD = 0.5542 TWD 1 TWD = 1.8045 MKD
18 dec 2024 1 MKD = 0.5548 TWD 1 TWD = 1.8026 MKD
19 dec 2024 1 MKD = 0.5523 TWD 1 TWD = 1.8106 MKD
20 dec 2024 1 MKD = 0.5523 TWD 1 TWD = 1.8107 MKD
21 dec 2024 1 MKD = 0.5533 TWD 1 TWD = 1.8074 MKD
22 dec 2024 1 MKD = 0.5533 TWD 1 TWD = 1.8074 MKD
23 dec 2024 1 MKD = 0.552 TWD 1 TWD = 1.8114 MKD
24 dec 2024 1 MKD = 0.5525 TWD 1 TWD = 1.8098 MKD
25 dec 2024 1 MKD = 0.5535 TWD 1 TWD = 1.8066 MKD
26 dec 2024 1 MKD = 0.5535 TWD 1 TWD = 1.8068 MKD
27 dec 2024 1 MKD = 0.5568 TWD 1 TWD = 1.7959 MKD
28 dec 2024 1 MKD = 0.5562 TWD 1 TWD = 1.7979 MKD
29 dec 2024 1 MKD = 0.5562 TWD 1 TWD = 1.7979 MKD
30 dec 2024 1 MKD = 0.5564 TWD 1 TWD = 1.7974 MKD
31 dec 2024 1 MKD = 0.5532 TWD 1 TWD = 1.8076 MKD

MKD-TWD och TWD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats