currencystats247.com

CurrencyStats247 > Växelkurser > MKD-TTD och TTD-MKD växelkurser - 2025

MKD-TTD och TTD-MKD växelkurser - 2025

MKD-TTD och TTD-MKD växelkurser

Se växelkurserna för MKD-TTD TTD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,1193 TTD
1 TTD = 8,3819 MKD

Jan 2025

DatumMKD-TTDTTD-MKD
01 jan 2025 1 MKD = 0.1149 TTD 1 TTD = 8.7056 MKD
02 jan 2025 1 MKD = 0.1141 TTD 1 TTD = 8.7653 MKD
03 jan 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8085 MKD
04 jan 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8089 MKD
05 jan 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8089 MKD
06 jan 2025 1 MKD = 0.1148 TTD 1 TTD = 8.71 MKD
07 jan 2025 1 MKD = 0.1147 TTD 1 TTD = 8.7154 MKD
08 jan 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8067 MKD
09 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7988 MKD
10 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7987 MKD
11 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7988 MKD
12 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7988 MKD
13 jan 2025 1 MKD = 0.1125 TTD 1 TTD = 8.8893 MKD
14 jan 2025 1 MKD = 0.1133 TTD 1 TTD = 8.8255 MKD
15 jan 2025 1 MKD = 0.1138 TTD 1 TTD = 8.7851 MKD
16 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7987 MKD
17 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7959 MKD
18 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7945 MKD
19 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7945 MKD
20 jan 2025 1 MKD = 0.1138 TTD 1 TTD = 8.7839 MKD
21 jan 2025 1 MKD = 0.1142 TTD 1 TTD = 8.7562 MKD
22 jan 2025 1 MKD = 0.1146 TTD 1 TTD = 8.723 MKD
23 jan 2025 1 MKD = 0.115 TTD 1 TTD = 8.6965 MKD
24 jan 2025 1 MKD = 0.1159 TTD 1 TTD = 8.6265 MKD
25 jan 2025 1 MKD = 0.1159 TTD 1 TTD = 8.6292 MKD
26 jan 2025 1 MKD = 0.1159 TTD 1 TTD = 8.6285 MKD
27 jan 2025 1 MKD = 0.1162 TTD 1 TTD = 8.6068 MKD
28 jan 2025 1 MKD = 0.115 TTD 1 TTD = 8.6922 MKD
29 jan 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7384 MKD
30 jan 2025 1 MKD = 0.1146 TTD 1 TTD = 8.7288 MKD
31 jan 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7424 MKD

Feb 2025

DatumMKD-TTDTTD-MKD
01 feb 2025 1 MKD = 0.1142 TTD 1 TTD = 8.7564 MKD
02 feb 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7425 MKD
03 feb 2025 1 MKD = 0.113 TTD 1 TTD = 8.8502 MKD
04 feb 2025 1 MKD = 0.1138 TTD 1 TTD = 8.7872 MKD
05 feb 2025 1 MKD = 0.1147 TTD 1 TTD = 8.7215 MKD
06 feb 2025 1 MKD = 0.1143 TTD 1 TTD = 8.7452 MKD
07 feb 2025 1 MKD = 0.1146 TTD 1 TTD = 8.7281 MKD
08 feb 2025 1 MKD = 0.1145 TTD 1 TTD = 8.7358 MKD
09 feb 2025 1 MKD = 0.1145 TTD 1 TTD = 8.7351 MKD
10 feb 2025 1 MKD = 0.1139 TTD 1 TTD = 8.7768 MKD
11 feb 2025 1 MKD = 0.1139 TTD 1 TTD = 8.7834 MKD
12 feb 2025 1 MKD = 0.1145 TTD 1 TTD = 8.7343 MKD
13 feb 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7409 MKD
14 feb 2025 1 MKD = 0.1155 TTD 1 TTD = 8.656 MKD
15 feb 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6613 MKD
16 feb 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6613 MKD
17 feb 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6528 MKD
18 feb 2025 1 MKD = 0.1152 TTD 1 TTD = 8.6789 MKD
19 feb 2025 1 MKD = 0.1148 TTD 1 TTD = 8.7145 MKD
20 feb 2025 1 MKD = 0.1151 TTD 1 TTD = 8.6857 MKD
21 feb 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6492 MKD
22 feb 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6491 MKD
23 feb 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6491 MKD
24 feb 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6553 MKD
25 feb 2025 1 MKD = 0.1158 TTD 1 TTD = 8.6338 MKD
26 feb 2025 1 MKD = 0.1157 TTD 1 TTD = 8.6398 MKD
27 feb 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6517 MKD
28 feb 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6585 MKD

Mar 2025

DatumMKD-TTDTTD-MKD
01 mar 2025 1 MKD = 0.1143 TTD 1 TTD = 8.7468 MKD
02 mar 2025 1 MKD = 0.115 TTD 1 TTD = 8.6931 MKD
03 mar 2025 1 MKD = 0.1149 TTD 1 TTD = 8.7051 MKD
04 mar 2025 1 MKD = 0.1163 TTD 1 TTD = 8.5973 MKD
05 mar 2025 1 MKD = 0.1177 TTD 1 TTD = 8.4974 MKD
06 mar 2025 1 MKD = 0.1191 TTD 1 TTD = 8.3933 MKD
07 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3558 MKD
08 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3551 MKD
09 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3544 MKD
10 mar 2025 1 MKD = 0.1201 TTD 1 TTD = 8.3274 MKD
11 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.352 MKD
12 mar 2025 1 MKD = 0.1205 TTD 1 TTD = 8.2993 MKD
13 mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.3358 MKD
14 mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.3313 MKD
15 mar 2025 1 MKD = 0.1203 TTD 1 TTD = 8.316 MKD
16 mar 2025 1 MKD = 0.1208 TTD 1 TTD = 8.2804 MKD
17 mar 2025 1 MKD = 0.1203 TTD 1 TTD = 8.3131 MKD
18 mar 2025 1 MKD = 0.1204 TTD 1 TTD = 8.3073 MKD
19 mar 2025 1 MKD = 0.1205 TTD 1 TTD = 8.2955 MKD
20 mar 2025 1 MKD = 0.1202 TTD 1 TTD = 8.3201 MKD
21 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3527 MKD
22 mar 2025 1 MKD = 0.1198 TTD 1 TTD = 8.3453 MKD
23 mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.3344 MKD
24 mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.333 MKD
25 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.353 MKD
26 mar 2025 1 MKD = 0.119 TTD 1 TTD = 8.4001 MKD
27 mar 2025 1 MKD = 0.1189 TTD 1 TTD = 8.4071 MKD
28 mar 2025 1 MKD = 0.1189 TTD 1 TTD = 8.4128 MKD
29 mar 2025 1 MKD = 0.119 TTD 1 TTD = 8.4029 MKD
30 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3515 MKD
31 mar 2025 1 MKD = 0.1193 TTD 1 TTD = 8.3818 MKD

Apr 2025

DatumMKD-TTDTTD-MKD
01 apr 2025 1 MKD = 0.1193 TTD 1 TTD = 8.383 MKD
02 apr 2025 1 MKD = 0.119 TTD 1 TTD = 8.404 MKD
03 apr 2025 1 MKD = 0.1189 TTD 1 TTD = 8.4118 MKD
04 apr 2025 1 MKD = 0.1212 TTD 1 TTD = 8.2503 MKD
05 apr 2025 1 MKD = 0.1214 TTD 1 TTD = 8.2354 MKD
06 apr 2025 1 MKD = 0.1214 TTD 1 TTD = 8.2354 MKD
07 apr 2025 1 MKD = 0.1207 TTD 1 TTD = 8.2868 MKD
08 apr 2025 1 MKD = 0.1206 TTD 1 TTD = 8.2925 MKD
09 apr 2025 1 MKD = 0.1216 TTD 1 TTD = 8.2256 MKD
10 apr 2025 1 MKD = 0.1218 TTD 1 TTD = 8.2078 MKD
11 apr 2025 1 MKD = 0.1214 TTD 1 TTD = 8.2386 MKD
12 apr 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9822 MKD
13 apr 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9521 MKD
14 apr 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9513 MKD
15 apr 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9826 MKD
16 apr 2025 1 MKD = 0.1248 TTD 1 TTD = 8.0115 MKD
17 apr 2025 1 MKD = 0.1252 TTD 1 TTD = 7.9869 MKD
18 apr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
19 apr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
20 apr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
21 apr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
22 apr 2025 1 MKD = 0.1269 TTD 1 TTD = 7.8813 MKD
23 apr 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9467 MKD
24 apr 2025 1 MKD = 0.1255 TTD 1 TTD = 7.9695 MKD
25 apr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9721 MKD
26 apr 2025 1 MKD = 0.1255 TTD 1 TTD = 7.965 MKD
27 apr 2025 1 MKD = 0.1255 TTD 1 TTD = 7.965 MKD
28 apr 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9825 MKD
29 apr 2025 1 MKD = 0.1255 TTD 1 TTD = 7.9687 MKD
30 apr 2025 1 MKD = 0.1251 TTD 1 TTD = 7.9931 MKD

May 2025

DatumMKD-TTDTTD-MKD
01 maj 2025 1 MKD = 0.125 TTD 1 TTD = 7.997 MKD
02 maj 2025 1 MKD = 0.1249 TTD 1 TTD = 8.0075 MKD
03 maj 2025 1 MKD = 0.1249 TTD 1 TTD = 8.0075 MKD
04 maj 2025 1 MKD = 0.1249 TTD 1 TTD = 8.0075 MKD
05 maj 2025 1 MKD = 0.1251 TTD 1 TTD = 7.9967 MKD
06 maj 2025 1 MKD = 0.1248 TTD 1 TTD = 8.0131 MKD
07 maj 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9769 MKD
08 maj 2025 1 MKD = 0.1244 TTD 1 TTD = 8.0354 MKD
09 maj 2025 1 MKD = 0.1242 TTD 1 TTD = 8.0527 MKD
10 maj 2025 1 MKD = 0.1242 TTD 1 TTD = 8.0514 MKD
11 maj 2025 1 MKD = 0.1242 TTD 1 TTD = 8.0514 MKD
12 maj 2025 1 MKD = 0.1222 TTD 1 TTD = 8.1843 MKD
13 maj 2025 1 MKD = 0.1225 TTD 1 TTD = 8.1655 MKD
14 maj 2025 1 MKD = 0.1237 TTD 1 TTD = 8.0823 MKD
15 maj 2025 1 MKD = 0.1236 TTD 1 TTD = 8.0875 MKD
16 maj 2025 1 MKD = 0.1234 TTD 1 TTD = 8.1065 MKD
17 maj 2025 1 MKD = 0.1235 TTD 1 TTD = 8.0992 MKD
18 maj 2025 1 MKD = 0.1235 TTD 1 TTD = 8.0992 MKD
19 maj 2025 1 MKD = 0.1243 TTD 1 TTD = 8.0447 MKD
20 maj 2025 1 MKD = 0.1241 TTD 1 TTD = 8.0605 MKD
21 maj 2025 1 MKD = 0.1252 TTD 1 TTD = 7.988 MKD
22 maj 2025 1 MKD = 0.1247 TTD 1 TTD = 8.0214 MKD
23 maj 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9752 MKD
24 maj 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9754 MKD
25 maj 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9754 MKD
26 maj 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9492 MKD
27 maj 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9734 MKD
28 maj 2025 1 MKD = 0.125 TTD 1 TTD = 8.0009 MKD
29 maj 2025 1 MKD = 0.1246 TTD 1 TTD = 8.0231 MKD
30 maj 2025 1 MKD = 0.125 TTD 1 TTD = 7.9994 MKD
31 maj 2025 1 MKD = 0.1252 TTD 1 TTD = 7.9884 MKD

Jun 2025

DatumMKD-TTDTTD-MKD
01 jun 2025 1 MKD = 0.1252 TTD 1 TTD = 7.9884 MKD
02 jun 2025 1 MKD = 0.1259 TTD 1 TTD = 7.9422 MKD
03 jun 2025 1 MKD = 0.1257 TTD 1 TTD = 7.9561 MKD

MKD-TTD och TTD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats