> MKD-TRY och TRY-MKD växelkurser - 2025

MKD-TRY och TRY-MKD växelkurser - 2025

MKD-TRY och TRY-MKD växelkurser

Se växelkurserna för MKD-TRY TRY-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,6538 TRY

1 TRY = 1,5294 MKD

1år 2år 3år

MKD till TRYTRY till MKD

Jan 2025

Datum	MKD-TRY	TRY-MKD
01 jan 2025	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
02 jan 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
03 jan 2025	1 MKD = 0.5917 TRY	1 TRY = 1.69 MKD
04 jan 2025	1 MKD = 0.5931 TRY	1 TRY = 1.6861 MKD
05 jan 2025	1 MKD = 0.593 TRY	1 TRY = 1.6865 MKD
06 jan 2025	1 MKD = 0.5974 TRY	1 TRY = 1.674 MKD
07 jan 2025	1 MKD = 0.5978 TRY	1 TRY = 1.6729 MKD
08 jan 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6899 MKD
09 jan 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6897 MKD
10 jan 2025	1 MKD = 0.593 TRY	1 TRY = 1.6864 MKD
11 jan 2025	1 MKD = 0.5901 TRY	1 TRY = 1.6946 MKD
12 jan 2025	1 MKD = 0.5906 TRY	1 TRY = 1.6931 MKD
13 jan 2025	1 MKD = 0.588 TRY	1 TRY = 1.7006 MKD
14 jan 2025	1 MKD = 0.5916 TRY	1 TRY = 1.6902 MKD
15 jan 2025	1 MKD = 0.5947 TRY	1 TRY = 1.6814 MKD
16 jan 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
17 jan 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6796 MKD
18 jan 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6795 MKD
19 jan 2025	1 MKD = 0.5935 TRY	1 TRY = 1.6851 MKD
20 jan 2025	1 MKD = 0.5959 TRY	1 TRY = 1.6782 MKD
21 jan 2025	1 MKD = 0.5991 TRY	1 TRY = 1.6693 MKD
22 jan 2025	1 MKD = 0.6051 TRY	1 TRY = 1.6528 MKD
23 jan 2025	1 MKD = 0.6029 TRY	1 TRY = 1.6588 MKD
24 jan 2025	1 MKD = 0.6083 TRY	1 TRY = 1.644 MKD
25 jan 2025	1 MKD = 0.6083 TRY	1 TRY = 1.6439 MKD
26 jan 2025	1 MKD = 0.6089 TRY	1 TRY = 1.6424 MKD
27 jan 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6381 MKD
28 jan 2025	1 MKD = 0.6056 TRY	1 TRY = 1.6512 MKD
29 jan 2025	1 MKD = 0.6046 TRY	1 TRY = 1.6539 MKD
30 jan 2025	1 MKD = 0.6045 TRY	1 TRY = 1.6542 MKD
31 jan 2025	1 MKD = 0.6049 TRY	1 TRY = 1.6531 MKD

Feb 2025

Datum	MKD-TRY	TRY-MKD
01 feb 2025	1 MKD = 0.601 TRY	1 TRY = 1.6638 MKD
02 feb 2025	1 MKD = 0.6036 TRY	1 TRY = 1.6568 MKD
03 feb 2025	1 MKD = 0.5999 TRY	1 TRY = 1.6669 MKD
04 feb 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6573 MKD
05 feb 2025	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
06 feb 2025	1 MKD = 0.6043 TRY	1 TRY = 1.6547 MKD
07 feb 2025	1 MKD = 0.607 TRY	1 TRY = 1.6475 MKD
08 feb 2025	1 MKD = 0.6042 TRY	1 TRY = 1.6552 MKD
09 feb 2025	1 MKD = 0.6042 TRY	1 TRY = 1.655 MKD
10 feb 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6571 MKD
11 feb 2025	1 MKD = 0.6048 TRY	1 TRY = 1.6533 MKD
12 feb 2025	1 MKD = 0.6091 TRY	1 TRY = 1.6419 MKD
13 feb 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6379 MKD
14 feb 2025	1 MKD = 0.6162 TRY	1 TRY = 1.6228 MKD
15 feb 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
16 feb 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
17 feb 2025	1 MKD = 0.6172 TRY	1 TRY = 1.6203 MKD
18 feb 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
19 feb 2025	1 MKD = 0.6152 TRY	1 TRY = 1.6255 MKD
20 feb 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
21 feb 2025	1 MKD = 0.6192 TRY	1 TRY = 1.615 MKD
22 feb 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
23 feb 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
24 feb 2025	1 MKD = 0.6201 TRY	1 TRY = 1.6128 MKD
25 feb 2025	1 MKD = 0.6218 TRY	1 TRY = 1.6082 MKD
26 feb 2025	1 MKD = 0.6216 TRY	1 TRY = 1.6089 MKD
27 feb 2025	1 MKD = 0.6203 TRY	1 TRY = 1.6122 MKD
28 feb 2025	1 MKD = 0.6217 TRY	1 TRY = 1.6086 MKD

Mar 2025

Datum	MKD-TRY	TRY-MKD
01 mar 2025	1 MKD = 0.6141 TRY	1 TRY = 1.6285 MKD
02 mar 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6169 MKD
03 mar 2025	1 MKD = 0.6171 TRY	1 TRY = 1.6204 MKD
04 mar 2025	1 MKD = 0.6246 TRY	1 TRY = 1.601 MKD
05 mar 2025	1 MKD = 0.6325 TRY	1 TRY = 1.5811 MKD
06 mar 2025	1 MKD = 0.6393 TRY	1 TRY = 1.5643 MKD
07 mar 2025	1 MKD = 0.6421 TRY	1 TRY = 1.5574 MKD
08 mar 2025	1 MKD = 0.6435 TRY	1 TRY = 1.5539 MKD
09 mar 2025	1 MKD = 0.6411 TRY	1 TRY = 1.5599 MKD
10 mar 2025	1 MKD = 0.6461 TRY	1 TRY = 1.5478 MKD
11 mar 2025	1 MKD = 0.6449 TRY	1 TRY = 1.5505 MKD
12 mar 2025	1 MKD = 0.6495 TRY	1 TRY = 1.5395 MKD
13 mar 2025	1 MKD = 0.6466 TRY	1 TRY = 1.5465 MKD
14 mar 2025	1 MKD = 0.6479 TRY	1 TRY = 1.5434 MKD
15 mar 2025	1 MKD = 0.6476 TRY	1 TRY = 1.5441 MKD
16 mar 2025	1 MKD = 0.6498 TRY	1 TRY = 1.539 MKD
17 mar 2025	1 MKD = 0.6496 TRY	1 TRY = 1.5394 MKD
18 mar 2025	1 MKD = 0.6498 TRY	1 TRY = 1.5388 MKD
19 mar 2025	1 MKD = 0.675 TRY	1 TRY = 1.4816 MKD
20 mar 2025	1 MKD = 0.6731 TRY	1 TRY = 1.4856 MKD
21 mar 2025	1 MKD = 0.67 TRY	1 TRY = 1.4926 MKD
22 mar 2025	1 MKD = 0.6681 TRY	1 TRY = 1.4968 MKD
23 mar 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
24 mar 2025	1 MKD = 0.6701 TRY	1 TRY = 1.4923 MKD
25 mar 2025	1 MKD = 0.6682 TRY	1 TRY = 1.4966 MKD
26 mar 2025	1 MKD = 0.6663 TRY	1 TRY = 1.5009 MKD
27 mar 2025	1 MKD = 0.6664 TRY	1 TRY = 1.5005 MKD
28 mar 2025	1 MKD = 0.6659 TRY	1 TRY = 1.5017 MKD
29 mar 2025	1 MKD = 0.6662 TRY	1 TRY = 1.501 MKD
30 mar 2025	1 MKD = 0.6708 TRY	1 TRY = 1.4908 MKD
31 mar 2025	1 MKD = 0.6672 TRY	1 TRY = 1.4988 MKD

Apr 2025

Datum	MKD-TRY	TRY-MKD
01 apr 2025	1 MKD = 0.6673 TRY	1 TRY = 1.4985 MKD
02 apr 2025	1 MKD = 0.6652 TRY	1 TRY = 1.5033 MKD
03 apr 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
04 apr 2025	1 MKD = 0.6817 TRY	1 TRY = 1.4669 MKD
05 apr 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
06 apr 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
07 apr 2025	1 MKD = 0.6765 TRY	1 TRY = 1.4781 MKD
08 apr 2025	1 MKD = 0.6757 TRY	1 TRY = 1.48 MKD
09 apr 2025	1 MKD = 0.6819 TRY	1 TRY = 1.4666 MKD
10 apr 2025	1 MKD = 0.6805 TRY	1 TRY = 1.4696 MKD
11 apr 2025	1 MKD = 0.6798 TRY	1 TRY = 1.471 MKD
12 apr 2025	1 MKD = 0.7002 TRY	1 TRY = 1.4281 MKD
13 apr 2025	1 MKD = 0.7022 TRY	1 TRY = 1.4242 MKD
14 apr 2025	1 MKD = 0.7019 TRY	1 TRY = 1.4247 MKD
15 apr 2025	1 MKD = 0.7021 TRY	1 TRY = 1.4243 MKD
16 apr 2025	1 MKD = 0.701 TRY	1 TRY = 1.4264 MKD
17 apr 2025	1 MKD = 0.7026 TRY	1 TRY = 1.4233 MKD
18 apr 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
19 apr 2025	1 MKD = 0.7048 TRY	1 TRY = 1.4188 MKD
20 apr 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
21 apr 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
22 apr 2025	1 MKD = 0.7148 TRY	1 TRY = 1.399 MKD
23 apr 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
24 apr 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4103 MKD
25 apr 2025	1 MKD = 0.7095 TRY	1 TRY = 1.4095 MKD
26 apr 2025	1 MKD = 0.7101 TRY	1 TRY = 1.4082 MKD
27 apr 2025	1 MKD = 0.7106 TRY	1 TRY = 1.4072 MKD
28 apr 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
29 apr 2025	1 MKD = 0.7111 TRY	1 TRY = 1.4062 MKD
30 apr 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD

May 2025

Datum	MKD-TRY	TRY-MKD
01 maj 2025	1 MKD = 0.7079 TRY	1 TRY = 1.4126 MKD
02 maj 2025	1 MKD = 0.71 TRY	1 TRY = 1.4084 MKD
03 maj 2025	1 MKD = 0.7066 TRY	1 TRY = 1.4152 MKD
04 maj 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
05 maj 2025	1 MKD = 0.711 TRY	1 TRY = 1.4064 MKD
06 maj 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD
07 maj 2025	1 MKD = 0.7139 TRY	1 TRY = 1.4008 MKD
08 maj 2025	1 MKD = 0.7085 TRY	1 TRY = 1.4113 MKD
09 maj 2025	1 MKD = 0.7086 TRY	1 TRY = 1.4113 MKD
10 maj 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
11 maj 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
12 maj 2025	1 MKD = 0.6992 TRY	1 TRY = 1.4301 MKD
13 maj 2025	1 MKD = 0.7001 TRY	1 TRY = 1.4283 MKD
14 maj 2025	1 MKD = 0.7077 TRY	1 TRY = 1.4131 MKD
15 maj 2025	1 MKD = 0.704 TRY	1 TRY = 1.4204 MKD
16 maj 2025	1 MKD = 0.7062 TRY	1 TRY = 1.416 MKD
17 maj 2025	1 MKD = 0.705 TRY	1 TRY = 1.4184 MKD
18 maj 2025	1 MKD = 0.7017 TRY	1 TRY = 1.4251 MKD
19 maj 2025	1 MKD = 0.7112 TRY	1 TRY = 1.4061 MKD
20 maj 2025	1 MKD = 0.7103 TRY	1 TRY = 1.4079 MKD
21 maj 2025	1 MKD = 0.7158 TRY	1 TRY = 1.397 MKD
22 maj 2025	1 MKD = 0.7146 TRY	1 TRY = 1.3994 MKD
23 maj 2025	1 MKD = 0.7197 TRY	1 TRY = 1.3894 MKD
24 maj 2025	1 MKD = 0.7204 TRY	1 TRY = 1.388 MKD
25 maj 2025	1 MKD = 0.7179 TRY	1 TRY = 1.393 MKD
26 maj 2025	1 MKD = 0.7205 TRY	1 TRY = 1.388 MKD
27 maj 2025	1 MKD = 0.7191 TRY	1 TRY = 1.3906 MKD
28 maj 2025	1 MKD = 0.7192 TRY	1 TRY = 1.3905 MKD
29 maj 2025	1 MKD = 0.7174 TRY	1 TRY = 1.394 MKD
30 maj 2025	1 MKD = 0.7228 TRY	1 TRY = 1.3834 MKD
31 maj 2025	1 MKD = 0.7245 TRY	1 TRY = 1.3803 MKD

Jun 2025

Datum	MKD-TRY	TRY-MKD
01 jun 2025	1 MKD = 0.7227 TRY	1 TRY = 1.3836 MKD
02 jun 2025	1 MKD = 0.7271 TRY	1 TRY = 1.3754 MKD
03 jun 2025	1 MKD = 0.7284 TRY	1 TRY = 1.3729 MKD

MKD-TRY och TRY-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter