> MKD-TOP och TOP-MKD växelkurser - 2025

MKD-TOP och TOP-MKD växelkurser - 2025

MKD-TOP och TOP-MKD växelkurser

Se växelkurserna för MKD-TOP TOP-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,042 TOP

1 TOP = 23,8236 MKD

1år 2år 3år

MKD till TOPTOP till MKD

Jan 2025

Datum	MKD-TOP	TOP-MKD
01 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2464 MKD
02 jan 2025	1 MKD = 0.0393 TOP	1 TOP = 25.437 MKD
03 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5169 MKD
04 jan 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
05 jan 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
06 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2484 MKD
07 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2537 MKD
08 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5303 MKD
09 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5009 MKD
10 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5012 MKD
11 jan 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
12 jan 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
13 jan 2025	1 MKD = 0.0388 TOP	1 TOP = 25.7767 MKD
14 jan 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
15 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4782 MKD
16 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5318 MKD
17 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5065 MKD
18 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
19 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
20 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4995 MKD
21 jan 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3891 MKD
22 jan 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1577 MKD
23 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2552 MKD
24 jan 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0553 MKD
25 jan 2025	1 MKD = 0.04 TOP	1 TOP = 25.0092 MKD
26 jan 2025	1 MKD = 0.04 TOP	1 TOP = 25.0071 MKD
27 jan 2025	1 MKD = 0.04 TOP	1 TOP = 24.9903 MKD
28 jan 2025	1 MKD = 0.0397 TOP	1 TOP = 25.2119 MKD
29 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2614 MKD
30 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2663 MKD
31 jan 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3097 MKD

Feb 2025

Datum	MKD-TOP	TOP-MKD
01 feb 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3502 MKD
02 feb 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3522 MKD
03 feb 2025	1 MKD = 0.039 TOP	1 TOP = 25.6087 MKD
04 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4443 MKD
05 feb 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2301 MKD
06 feb 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3604 MKD
07 feb 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3005 MKD
08 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4205 MKD
09 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4185 MKD
10 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4682 MKD
11 feb 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4482 MKD
12 feb 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3055 MKD
13 feb 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2593 MKD
14 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.092 MKD
15 feb 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
16 feb 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
17 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0646 MKD
18 feb 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1263 MKD
19 feb 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1983 MKD
20 feb 2025	1 MKD = 0.0408 TOP	1 TOP = 24.4856 MKD
21 feb 2025	1 MKD = 0.0398 TOP	1 TOP = 25.106 MKD
22 feb 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
23 feb 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
24 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0889 MKD
25 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0346 MKD
26 feb 2025	1 MKD = 0.041 TOP	1 TOP = 24.4105 MKD
27 feb 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0694 MKD
28 feb 2025	1 MKD = 0.041 TOP	1 TOP = 24.4196 MKD

Mar 2025

Datum	MKD-TOP	TOP-MKD
01 mar 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3128 MKD
02 mar 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5665 MKD
03 mar 2025	1 MKD = 0.0406 TOP	1 TOP = 24.6016 MKD
04 mar 2025	1 MKD = 0.0401 TOP	1 TOP = 24.9155 MKD
05 mar 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5916 MKD
06 mar 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3281 MKD
07 mar 2025	1 MKD = 0.0413 TOP	1 TOP = 24.2305 MKD
08 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5696 MKD
09 mar 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2433 MKD
10 mar 2025	1 MKD = 0.0422 TOP	1 TOP = 23.7014 MKD
11 mar 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5551 MKD
12 mar 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0674 MKD
13 mar 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1719 MKD
14 mar 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4973 MKD
15 mar 2025	1 MKD = 0.0416 TOP	1 TOP = 24.0524 MKD
16 mar 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4541 MKD
17 mar 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0998 MKD
18 mar 2025	1 MKD = 0.0427 TOP	1 TOP = 23.4225 MKD
19 mar 2025	1 MKD = 0.0427 TOP	1 TOP = 23.3945 MKD
20 mar 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4721 MKD
21 mar 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5563 MKD
22 mar 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1519 MKD
23 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5612 MKD
24 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5574 MKD
25 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5988 MKD
26 mar 2025	1 MKD = 0.0411 TOP	1 TOP = 24.357 MKD
27 mar 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3516 MKD
28 mar 2025	1 MKD = 0.041 TOP	1 TOP = 24.3714 MKD
29 mar 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6943 MKD
30 mar 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5436 MKD
31 mar 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2829 MKD

Apr 2025

Datum	MKD-TOP	TOP-MKD
01 apr 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5995 MKD
02 apr 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3376 MKD
03 apr 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6154 MKD
04 apr 2025	1 MKD = 0.042 TOP	1 TOP = 23.8069 MKD
05 apr 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
06 apr 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
07 apr 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9888 MKD
08 apr 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3783 MKD
09 apr 2025	1 MKD = 0.042 TOP	1 TOP = 23.8016 MKD
10 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0795 MKD
11 apr 2025	1 MKD = 0.043 TOP	1 TOP = 23.2432 MKD
12 apr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.127 MKD
13 apr 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5836 MKD
14 apr 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5825 MKD
15 apr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1661 MKD
16 apr 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5787 MKD
17 apr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1255 MKD
18 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
19 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
20 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
21 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
22 apr 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8542 MKD
23 apr 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0442 MKD
24 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0713 MKD
25 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1212 MKD
26 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
27 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
28 apr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1387 MKD
29 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0776 MKD
30 apr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1104 MKD

May 2025

Datum	MKD-TOP	TOP-MKD
01 maj 2025	1 MKD = 0.0431 TOP	1 TOP = 23.194 MKD
02 maj 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1903 MKD
03 maj 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
04 maj 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
05 maj 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1702 MKD
06 maj 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1836 MKD
07 maj 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1129 MKD
08 maj 2025	1 MKD = 0.043 TOP	1 TOP = 23.2805 MKD
09 maj 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3485 MKD
10 maj 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
11 maj 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
12 maj 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6758 MKD
13 maj 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6498 MKD
14 maj 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3876 MKD
15 maj 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4671 MKD
16 maj 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4675 MKD
17 maj 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
18 maj 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
19 maj 2025	1 MKD = 0.0429 TOP	1 TOP = 23.3187 MKD
20 maj 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3526 MKD
21 maj 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1634 MKD
22 maj 2025	1 MKD = 0.043 TOP	1 TOP = 23.2517 MKD
23 maj 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1548 MKD
24 maj 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
25 maj 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
26 maj 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0835 MKD
27 maj 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1566 MKD
28 maj 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1955 MKD
29 maj 2025	1 MKD = 0.043 TOP	1 TOP = 23.2767 MKD
30 maj 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1793 MKD
31 maj 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD

Jun 2025

Datum	MKD-TOP	TOP-MKD
01 jun 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD
02 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 23.012 MKD
03 jun 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0603 MKD
04 jun 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0913 MKD
05 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9989 MKD
06 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9957 MKD
07 jun 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0398 MKD
08 jun 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0398 MKD
09 jun 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0236 MKD
10 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9889 MKD
11 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9697 MKD
12 jun 2025	1 MKD = 0.0441 TOP	1 TOP = 22.6897 MKD
13 jun 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8506 MKD
14 jun 2025	1 MKD = 0.044 TOP	1 TOP = 22.7367 MKD
15 jun 2025	1 MKD = 0.044 TOP	1 TOP = 22.7367 MKD
16 jun 2025	1 MKD = 0.0441 TOP	1 TOP = 22.7 MKD
17 jun 2025	1 MKD = 0.044 TOP	1 TOP = 22.7053 MKD
18 jun 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8425 MKD
19 jun 2025	1 MKD = 0.0437 TOP	1 TOP = 22.8771 MKD
20 jun 2025	1 MKD = 0.0439 TOP	1 TOP = 22.804 MKD
21 jun 2025	1 MKD = 0.0439 TOP	1 TOP = 22.7919 MKD
22 jun 2025	1 MKD = 0.0439 TOP	1 TOP = 22.7919 MKD
23 jun 2025	1 MKD = 0.0436 TOP	1 TOP = 22.9165 MKD
24 jun 2025	1 MKD = 0.0442 TOP	1 TOP = 22.6419 MKD
25 jun 2025	1 MKD = 0.0442 TOP	1 TOP = 22.6327 MKD
26 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.4193 MKD
27 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.4387 MKD
28 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.411 MKD
29 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.411 MKD
30 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.4026 MKD

Jul 2025

Datum	MKD-TOP	TOP-MKD
01 jul 2025	1 MKD = 0.0449 TOP	1 TOP = 22.2491 MKD
02 jul 2025	1 MKD = 0.0448 TOP	1 TOP = 22.3094 MKD
03 jul 2025	1 MKD = 0.0449 TOP	1 TOP = 22.282 MKD
04 jul 2025	1 MKD = 0.0448 TOP	1 TOP = 22.3054 MKD
05 jul 2025	1 MKD = 0.0448 TOP	1 TOP = 22.3044 MKD
06 jul 2025	1 MKD = 0.0448 TOP	1 TOP = 22.3044 MKD
07 jul 2025	1 MKD = 0.0446 TOP	1 TOP = 22.4044 MKD
08 jul 2025	1 MKD = 0.0446 TOP	1 TOP = 22.399 MKD
09 jul 2025	1 MKD = 0.0445 TOP	1 TOP = 22.4654 MKD
10 jul 2025	1 MKD = 0.0447 TOP	1 TOP = 22.388 MKD
11 jul 2025	1 MKD = 0.0445 TOP	1 TOP = 22.4622 MKD
12 jul 2025	1 MKD = 0.0445 TOP	1 TOP = 22.4645 MKD
13 jul 2025	1 MKD = 0.0457 TOP	1 TOP = 21.873 MKD
14 jul 2025	1 MKD = 0.0445 TOP	1 TOP = 22.4679 MKD
15 jul 2025	1 MKD = 0.0444 TOP	1 TOP = 22.5115 MKD
16 jul 2025	1 MKD = 0.0442 TOP	1 TOP = 22.6296 MKD
17 jul 2025	1 MKD = 0.0441 TOP	1 TOP = 22.6878 MKD
18 jul 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5722 MKD
19 jul 2025	1 MKD = 0.0442 TOP	1 TOP = 22.6012 MKD

MKD-TOP och TOP-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter