currencystats247.com

CurrencyStats247 > Växelkurser > MKD-TND och TND-MKD växelkurser - 2025

MKD-TND och TND-MKD växelkurser - 2025

MKD-TND och TND-MKD växelkurser

Se växelkurserna för MKD-TND TND-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,0541 TND
1 TND = 18,4933 MKD

Jan 2025

DatumMKD-TNDTND-MKD
01 jan 2025 1 MKD = 0.0537 TND 1 TND = 18.6302 MKD
02 jan 2025 1 MKD = 0.0539 TND 1 TND = 18.5602 MKD
03 jan 2025 1 MKD = 0.0537 TND 1 TND = 18.6091 MKD
04 jan 2025 1 MKD = 0.0537 TND 1 TND = 18.6099 MKD
05 jan 2025 1 MKD = 0.0537 TND 1 TND = 18.6099 MKD
06 jan 2025 1 MKD = 0.0541 TND 1 TND = 18.4859 MKD
07 jan 2025 1 MKD = 0.0538 TND 1 TND = 18.5739 MKD
08 jan 2025 1 MKD = 0.0537 TND 1 TND = 18.6206 MKD
09 jan 2025 1 MKD = 0.0537 TND 1 TND = 18.6195 MKD
10 jan 2025 1 MKD = 0.0537 TND 1 TND = 18.6084 MKD
11 jan 2025 1 MKD = 0.0537 TND 1 TND = 18.6071 MKD
12 jan 2025 1 MKD = 0.0537 TND 1 TND = 18.6071 MKD
13 jan 2025 1 MKD = 0.0536 TND 1 TND = 18.6579 MKD
14 jan 2025 1 MKD = 0.0538 TND 1 TND = 18.5882 MKD
15 jan 2025 1 MKD = 0.0538 TND 1 TND = 18.6013 MKD
16 jan 2025 1 MKD = 0.0539 TND 1 TND = 18.5536 MKD
17 jan 2025 1 MKD = 0.0539 TND 1 TND = 18.5653 MKD
18 jan 2025 1 MKD = 0.0539 TND 1 TND = 18.5626 MKD
19 jan 2025 1 MKD = 0.0539 TND 1 TND = 18.5626 MKD
20 jan 2025 1 MKD = 0.0539 TND 1 TND = 18.5403 MKD
21 jan 2025 1 MKD = 0.0538 TND 1 TND = 18.599 MKD
22 jan 2025 1 MKD = 0.054 TND 1 TND = 18.5285 MKD
23 jan 2025 1 MKD = 0.054 TND 1 TND = 18.5164 MKD
24 jan 2025 1 MKD = 0.0543 TND 1 TND = 18.4329 MKD
25 jan 2025 1 MKD = 0.0542 TND 1 TND = 18.4386 MKD
26 jan 2025 1 MKD = 0.0542 TND 1 TND = 18.4371 MKD
27 jan 2025 1 MKD = 0.0543 TND 1 TND = 18.4183 MKD
28 jan 2025 1 MKD = 0.0539 TND 1 TND = 18.549 MKD
29 jan 2025 1 MKD = 0.054 TND 1 TND = 18.5092 MKD
30 jan 2025 1 MKD = 0.054 TND 1 TND = 18.5235 MKD
31 jan 2025 1 MKD = 0.0539 TND 1 TND = 18.5661 MKD

Feb 2025

DatumMKD-TNDTND-MKD
01 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5958 MKD
02 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5667 MKD
03 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5887 MKD
04 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5658 MKD
05 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5943 MKD
06 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5743 MKD
07 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5416 MKD
08 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5587 MKD
09 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5572 MKD
10 feb 2025 1 MKD = 0.0537 TND 1 TND = 18.6101 MKD
11 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5896 MKD
12 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5987 MKD
13 feb 2025 1 MKD = 0.0537 TND 1 TND = 18.6129 MKD
14 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5535 MKD
15 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5644 MKD
16 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5644 MKD
17 feb 2025 1 MKD = 0.054 TND 1 TND = 18.5168 MKD
18 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5689 MKD
19 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5784 MKD
20 feb 2025 1 MKD = 0.0539 TND 1 TND = 18.5488 MKD
21 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5874 MKD
22 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5874 MKD
23 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5874 MKD
24 feb 2025 1 MKD = 0.054 TND 1 TND = 18.5111 MKD
25 feb 2025 1 MKD = 0.0537 TND 1 TND = 18.6194 MKD
26 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5814 MKD
27 feb 2025 1 MKD = 0.0536 TND 1 TND = 18.667 MKD
28 feb 2025 1 MKD = 0.0538 TND 1 TND = 18.5886 MKD

Mar 2025

DatumMKD-TNDTND-MKD
01 mar 2025 1 MKD = 0.0534 TND 1 TND = 18.7093 MKD
02 mar 2025 1 MKD = 0.0537 TND 1 TND = 18.6317 MKD
03 mar 2025 1 MKD = 0.0536 TND 1 TND = 18.6619 MKD
04 mar 2025 1 MKD = 0.0539 TND 1 TND = 18.5518 MKD
05 mar 2025 1 MKD = 0.0541 TND 1 TND = 18.4736 MKD
06 mar 2025 1 MKD = 0.0545 TND 1 TND = 18.3638 MKD
07 mar 2025 1 MKD = 0.0545 TND 1 TND = 18.3636 MKD
08 mar 2025 1 MKD = 0.0547 TND 1 TND = 18.2715 MKD
09 mar 2025 1 MKD = 0.0545 TND 1 TND = 18.3606 MKD
10 mar 2025 1 MKD = 0.0545 TND 1 TND = 18.3433 MKD
11 mar 2025 1 MKD = 0.0545 TND 1 TND = 18.3579 MKD
12 mar 2025 1 MKD = 0.0547 TND 1 TND = 18.2846 MKD
13 mar 2025 1 MKD = 0.0545 TND 1 TND = 18.3356 MKD
14 mar 2025 1 MKD = 0.0546 TND 1 TND = 18.3201 MKD
15 mar 2025 1 MKD = 0.0547 TND 1 TND = 18.2766 MKD
16 mar 2025 1 MKD = 0.0546 TND 1 TND = 18.3168 MKD
17 mar 2025 1 MKD = 0.0547 TND 1 TND = 18.2898 MKD
18 mar 2025 1 MKD = 0.0546 TND 1 TND = 18.3064 MKD
19 mar 2025 1 MKD = 0.0547 TND 1 TND = 18.2904 MKD
20 mar 2025 1 MKD = 0.0547 TND 1 TND = 18.2867 MKD
21 mar 2025 1 MKD = 0.0544 TND 1 TND = 18.3665 MKD
22 mar 2025 1 MKD = 0.0547 TND 1 TND = 18.2842 MKD
23 mar 2025 1 MKD = 0.0544 TND 1 TND = 18.3883 MKD
24 mar 2025 1 MKD = 0.0544 TND 1 TND = 18.3854 MKD
25 mar 2025 1 MKD = 0.0547 TND 1 TND = 18.2972 MKD
26 mar 2025 1 MKD = 0.0545 TND 1 TND = 18.3621 MKD
27 mar 2025 1 MKD = 0.0545 TND 1 TND = 18.3422 MKD
28 mar 2025 1 MKD = 0.0546 TND 1 TND = 18.3276 MKD
29 mar 2025 1 MKD = 0.0544 TND 1 TND = 18.3736 MKD
30 mar 2025 1 MKD = 0.0549 TND 1 TND = 18.2272 MKD
31 mar 2025 1 MKD = 0.0547 TND 1 TND = 18.2751 MKD

Apr 2025

DatumMKD-TNDTND-MKD
01 apr 2025 1 MKD = 0.0547 TND 1 TND = 18.283 MKD
02 apr 2025 1 MKD = 0.0544 TND 1 TND = 18.3933 MKD
03 apr 2025 1 MKD = 0.0544 TND 1 TND = 18.3869 MKD
04 apr 2025 1 MKD = 0.0548 TND 1 TND = 18.2501 MKD

MKD-TND och TND-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats