> MKD-TMT och TMT-MKD växelkurser - 2025

MKD-TMT och TMT-MKD växelkurser - 2025

MKD-TMT och TMT-MKD växelkurser

Se växelkurserna för MKD-TMT TMT-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,0626 TMT

1 TMT = 15,9833 MKD

1år 2år 3år

MKD till TMTTMT till MKD

Jan 2025

Datum	MKD-TMT	TMT-MKD
01 jan 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8461 MKD
02 jan 2025	1 MKD = 0.0589 TMT	1 TMT = 16.9733 MKD
03 jan 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0265 MKD
04 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9954 MKD
05 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9954 MKD
06 jan 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8473 MKD
07 jan 2025	1 MKD = 0.0592 TMT	1 TMT = 16.899 MKD
08 jan 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0354 MKD
09 jan 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0645 MKD
10 jan 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0646 MKD
11 jan 2025	1 MKD = 0.0583 TMT	1 TMT = 17.1403 MKD
12 jan 2025	1 MKD = 0.0583 TMT	1 TMT = 17.1403 MKD
13 jan 2025	1 MKD = 0.058 TMT	1 TMT = 17.249 MKD
14 jan 2025	1 MKD = 0.0585 TMT	1 TMT = 17.0914 MKD
15 jan 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0493 MKD
16 jan 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0365 MKD
17 jan 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0682 MKD
18 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 17.0116 MKD
19 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 17.0116 MKD
20 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 17.015 MKD
21 jan 2025	1 MKD = 0.059 TMT	1 TMT = 16.9413 MKD
22 jan 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8348 MKD
23 jan 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8519 MKD
24 jan 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7662 MKD
25 jan 2025	1 MKD = 0.0599 TMT	1 TMT = 16.6878 MKD
26 jan 2025	1 MKD = 0.0599 TMT	1 TMT = 16.6864 MKD
27 jan 2025	1 MKD = 0.06 TMT	1 TMT = 16.6751 MKD
28 jan 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8711 MKD
29 jan 2025	1 MKD = 0.0593 TMT	1 TMT = 16.856 MKD
30 jan 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9075 MKD
31 jan 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8882 MKD

Feb 2025

Datum	MKD-TMT	TMT-MKD
01 feb 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9153 MKD
02 feb 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9167 MKD
03 feb 2025	1 MKD = 0.0585 TMT	1 TMT = 17.0878 MKD
04 feb 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0266 MKD
05 feb 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8833 MKD
06 feb 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9221 MKD
07 feb 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9304 MKD
08 feb 2025	1 MKD = 0.059 TMT	1 TMT = 16.9623 MKD
09 feb 2025	1 MKD = 0.059 TMT	1 TMT = 16.9609 MKD
10 feb 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9941 MKD
11 feb 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0292 MKD
12 feb 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8855 MKD
13 feb 2025	1 MKD = 0.0592 TMT	1 TMT = 16.9028 MKD
14 feb 2025	1 MKD = 0.0597 TMT	1 TMT = 16.743 MKD
15 feb 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7452 MKD
16 feb 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7452 MKD
17 feb 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7725 MKD
18 feb 2025	1 MKD = 0.0595 TMT	1 TMT = 16.8138 MKD
19 feb 2025	1 MKD = 0.0594 TMT	1 TMT = 16.838 MKD
20 feb 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8442 MKD
21 feb 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7524 MKD
22 feb 2025	1 MKD = 0.0595 TMT	1 TMT = 16.798 MKD
23 feb 2025	1 MKD = 0.0595 TMT	1 TMT = 16.798 MKD
24 feb 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7888 MKD
25 feb 2025	1 MKD = 0.0599 TMT	1 TMT = 16.7047 MKD
26 feb 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7536 MKD
27 feb 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7758 MKD
28 feb 2025	1 MKD = 0.0595 TMT	1 TMT = 16.8015 MKD

Mar 2025

Datum	MKD-TMT	TMT-MKD
01 mar 2025	1 MKD = 0.059 TMT	1 TMT = 16.9386 MKD
02 mar 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8554 MKD
03 mar 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8803 MKD
04 mar 2025	1 MKD = 0.06 TMT	1 TMT = 16.6728 MKD
05 mar 2025	1 MKD = 0.0609 TMT	1 TMT = 16.4091 MKD
06 mar 2025	1 MKD = 0.0614 TMT	1 TMT = 16.2797 MKD
07 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2143 MKD
08 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2071 MKD
09 mar 2025	1 MKD = 0.0618 TMT	1 TMT = 16.1767 MKD
10 mar 2025	1 MKD = 0.0619 TMT	1 TMT = 16.1644 MKD
11 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2125 MKD
12 mar 2025	1 MKD = 0.0621 TMT	1 TMT = 16.1052 MKD
13 mar 2025	1 MKD = 0.062 TMT	1 TMT = 16.129 MKD
14 mar 2025	1 MKD = 0.0618 TMT	1 TMT = 16.1758 MKD
15 mar 2025	1 MKD = 0.0623 TMT	1 TMT = 16.0494 MKD
16 mar 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0793 MKD
17 mar 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0809 MKD
18 mar 2025	1 MKD = 0.062 TMT	1 TMT = 16.1321 MKD
19 mar 2025	1 MKD = 0.0621 TMT	1 TMT = 16.1035 MKD
20 mar 2025	1 MKD = 0.062 TMT	1 TMT = 16.1399 MKD
21 mar 2025	1 MKD = 0.0616 TMT	1 TMT = 16.2256 MKD
22 mar 2025	1 MKD = 0.0619 TMT	1 TMT = 16.1618 MKD
23 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2038 MKD
24 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2029 MKD
25 mar 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2488 MKD
26 mar 2025	1 MKD = 0.0614 TMT	1 TMT = 16.299 MKD
27 mar 2025	1 MKD = 0.0615 TMT	1 TMT = 16.249 MKD
28 mar 2025	1 MKD = 0.0613 TMT	1 TMT = 16.3086 MKD
29 mar 2025	1 MKD = 0.0613 TMT	1 TMT = 16.3215 MKD
30 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.1956 MKD
31 mar 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2494 MKD

Apr 2025

Datum	MKD-TMT	TMT-MKD
01 apr 2025	1 MKD = 0.0616 TMT	1 TMT = 16.2442 MKD
02 apr 2025	1 MKD = 0.0614 TMT	1 TMT = 16.286 MKD
03 apr 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2625 MKD
04 apr 2025	1 MKD = 0.0628 TMT	1 TMT = 15.9309 MKD
05 apr 2025	1 MKD = 0.0624 TMT	1 TMT = 16.0378 MKD
06 apr 2025	1 MKD = 0.0624 TMT	1 TMT = 16.0378 MKD
07 apr 2025	1 MKD = 0.0623 TMT	1 TMT = 16.0526 MKD
08 apr 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0807 MKD
09 apr 2025	1 MKD = 0.063 TMT	1 TMT = 15.882 MKD
10 apr 2025	1 MKD = 0.0628 TMT	1 TMT = 15.9278 MKD
11 apr 2025	1 MKD = 0.0625 TMT	1 TMT = 16 MKD
12 apr 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4759 MKD
13 apr 2025	1 MKD = 0.0645 TMT	1 TMT = 15.501 MKD
14 apr 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4917 MKD
15 apr 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4579 MKD
16 apr 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5431 MKD
17 apr 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4308 MKD
18 apr 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
19 apr 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
20 apr 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
21 apr 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
22 apr 2025	1 MKD = 0.0654 TMT	1 TMT = 15.2934 MKD
23 apr 2025	1 MKD = 0.065 TMT	1 TMT = 15.3765 MKD
24 apr 2025	1 MKD = 0.065 TMT	1 TMT = 15.3946 MKD
25 apr 2025	1 MKD = 0.0648 TMT	1 TMT = 15.428 MKD
26 apr 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4142 MKD
27 apr 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4142 MKD
28 apr 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4396 MKD
29 apr 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4429 MKD
30 apr 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4208 MKD

May 2025

Datum	MKD-TMT	TMT-MKD
01 maj 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5208 MKD
02 maj 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5183 MKD
03 maj 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5513 MKD
04 maj 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5513 MKD
05 maj 2025	1 MKD = 0.0645 TMT	1 TMT = 15.5049 MKD
06 maj 2025	1 MKD = 0.0645 TMT	1 TMT = 15.5138 MKD
07 maj 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4665 MKD
08 maj 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5343 MKD
09 maj 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5796 MKD
10 maj 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5772 MKD
11 maj 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5772 MKD
12 maj 2025	1 MKD = 0.0633 TMT	1 TMT = 15.798 MKD
13 maj 2025	1 MKD = 0.0632 TMT	1 TMT = 15.8258 MKD
14 maj 2025	1 MKD = 0.064 TMT	1 TMT = 15.628 MKD
15 maj 2025	1 MKD = 0.0638 TMT	1 TMT = 15.6811 MKD
16 maj 2025	1 MKD = 0.0638 TMT	1 TMT = 15.6814 MKD
17 maj 2025	1 MKD = 0.0636 TMT	1 TMT = 15.7253 MKD
18 maj 2025	1 MKD = 0.0636 TMT	1 TMT = 15.7253 MKD
19 maj 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5819 MKD
20 maj 2025	1 MKD = 0.0641 TMT	1 TMT = 15.6046 MKD
21 maj 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4782 MKD
22 maj 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5372 MKD
23 maj 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4724 MKD
24 maj 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4417 MKD
25 maj 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4417 MKD
26 maj 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4248 MKD
27 maj 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4736 MKD
28 maj 2025	1 MKD = 0.0645 TMT	1 TMT = 15.4996 MKD
29 maj 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5539 MKD
30 maj 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4888 MKD
31 maj 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4675 MKD

Jun 2025

Datum	MKD-TMT	TMT-MKD
01 jun 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4675 MKD
02 jun 2025	1 MKD = 0.065 TMT	1 TMT = 15.377 MKD
03 jun 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4093 MKD
04 jun 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4299 MKD
05 jun 2025	1 MKD = 0.065 TMT	1 TMT = 15.3902 MKD
06 jun 2025	1 MKD = 0.0652 TMT	1 TMT = 15.3442 MKD
07 jun 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4176 MKD
08 jun 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4176 MKD
09 jun 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4067 MKD
10 jun 2025	1 MKD = 0.0652 TMT	1 TMT = 15.3397 MKD
11 jun 2025	1 MKD = 0.0652 TMT	1 TMT = 15.3269 MKD
12 jun 2025	1 MKD = 0.0659 TMT	1 TMT = 15.1833 MKD
13 jun 2025	1 MKD = 0.0654 TMT	1 TMT = 15.2909 MKD
14 jun 2025	1 MKD = 0.0657 TMT	1 TMT = 15.2148 MKD
15 jun 2025	1 MKD = 0.0657 TMT	1 TMT = 15.2148 MKD
16 jun 2025	1 MKD = 0.0658 TMT	1 TMT = 15.1902 MKD
17 jun 2025	1 MKD = 0.0658 TMT	1 TMT = 15.1938 MKD
18 jun 2025	1 MKD = 0.0654 TMT	1 TMT = 15.2856 MKD
19 jun 2025	1 MKD = 0.0653 TMT	1 TMT = 15.3087 MKD
20 jun 2025	1 MKD = 0.0655 TMT	1 TMT = 15.2598 MKD
21 jun 2025	1 MKD = 0.0656 TMT	1 TMT = 15.2517 MKD
22 jun 2025	1 MKD = 0.0656 TMT	1 TMT = 15.2517 MKD
23 jun 2025	1 MKD = 0.0652 TMT	1 TMT = 15.3351 MKD
24 jun 2025	1 MKD = 0.066 TMT	1 TMT = 15.1512 MKD
25 jun 2025	1 MKD = 0.066 TMT	1 TMT = 15.1452 MKD
26 jun 2025	1 MKD = 0.0667 TMT	1 TMT = 15.0023 MKD
27 jun 2025	1 MKD = 0.0668 TMT	1 TMT = 14.9726 MKD
28 jun 2025	1 MKD = 0.0669 TMT	1 TMT = 14.9541 MKD
29 jun 2025	1 MKD = 0.0669 TMT	1 TMT = 14.9541 MKD
30 jun 2025	1 MKD = 0.0669 TMT	1 TMT = 14.9485 MKD

Jul 2025

Datum	MKD-TMT	TMT-MKD
01 jul 2025	1 MKD = 0.0674 TMT	1 TMT = 14.8461 MKD
02 jul 2025	1 MKD = 0.0672 TMT	1 TMT = 14.8863 MKD
03 jul 2025	1 MKD = 0.0673 TMT	1 TMT = 14.868 MKD
04 jul 2025	1 MKD = 0.0672 TMT	1 TMT = 14.8836 MKD
05 jul 2025	1 MKD = 0.0672 TMT	1 TMT = 14.883 MKD
06 jul 2025	1 MKD = 0.0672 TMT	1 TMT = 14.883 MKD
07 jul 2025	1 MKD = 0.0669 TMT	1 TMT = 14.9497 MKD
08 jul 2025	1 MKD = 0.0669 TMT	1 TMT = 14.946 MKD
09 jul 2025	1 MKD = 0.0667 TMT	1 TMT = 14.9904 MKD
10 jul 2025	1 MKD = 0.0669 TMT	1 TMT = 14.9387 MKD
11 jul 2025	1 MKD = 0.0667 TMT	1 TMT = 14.9883 MKD
12 jul 2025	1 MKD = 0.0667 TMT	1 TMT = 14.9898 MKD
13 jul 2025	1 MKD = 0.0666 TMT	1 TMT = 15.0042 MKD
14 jul 2025	1 MKD = 0.0667 TMT	1 TMT = 14.9921 MKD
15 jul 2025	1 MKD = 0.0666 TMT	1 TMT = 15.0211 MKD
16 jul 2025	1 MKD = 0.0662 TMT	1 TMT = 15.1 MKD
17 jul 2025	1 MKD = 0.0661 TMT	1 TMT = 15.1387 MKD
18 jul 2025	1 MKD = 0.0664 TMT	1 TMT = 15.0616 MKD
19 jul 2025	1 MKD = 0.0663 TMT	1 TMT = 15.081 MKD

MKD-TMT och TMT-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter