currencystats247.com

CurrencyStats247 > Växelkurser > MKD-TJS och TJS-MKD växelkurser - 2025

MKD-TJS och TJS-MKD växelkurser - 2025

MKD-TJS och TJS-MKD växelkurser

Se växelkurserna för MKD-TJS TJS-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,1869 TJS
1 TJS = 5,3512 MKD

Jan 2025

DatumMKD-TJSTJS-MKD
01 jan 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4283 MKD
02 jan 2025 1 MKD = 0.183 TJS 1 TJS = 5.4652 MKD
03 jan 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4689 MKD
04 jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
05 jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
06 jan 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4126 MKD
07 jan 2025 1 MKD = 0.1849 TJS 1 TJS = 5.409 MKD
08 jan 2025 1 MKD = 0.1832 TJS 1 TJS = 5.46 MKD
09 jan 2025 1 MKD = 0.183 TJS 1 TJS = 5.4649 MKD
10 jan 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
11 jan 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
12 jan 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
13 jan 2025 1 MKD = 0.1811 TJS 1 TJS = 5.5213 MKD
14 jan 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4821 MKD
15 jan 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4604 MKD
16 jan 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4825 MKD
17 jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4715 MKD
18 jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
19 jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
20 jan 2025 1 MKD = 0.183 TJS 1 TJS = 5.4641 MKD
21 jan 2025 1 MKD = 0.1833 TJS 1 TJS = 5.4553 MKD
22 jan 2025 1 MKD = 0.184 TJS 1 TJS = 5.4347 MKD
23 jan 2025 1 MKD = 0.1851 TJS 1 TJS = 5.4013 MKD
24 jan 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3821 MKD
25 jan 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3838 MKD
26 jan 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3833 MKD
27 jan 2025 1 MKD = 0.1865 TJS 1 TJS = 5.3625 MKD
28 jan 2025 1 MKD = 0.185 TJS 1 TJS = 5.4055 MKD
29 jan 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4244 MKD
30 jan 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4321 MKD
31 jan 2025 1 MKD = 0.1844 TJS 1 TJS = 5.423 MKD

Feb 2025

DatumMKD-TJSTJS-MKD
01 feb 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4316 MKD
02 feb 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4231 MKD
03 feb 2025 1 MKD = 0.1816 TJS 1 TJS = 5.5051 MKD
04 feb 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4677 MKD
05 feb 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4119 MKD
06 feb 2025 1 MKD = 0.1838 TJS 1 TJS = 5.4403 MKD
07 feb 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4103 MKD
08 feb 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4151 MKD
09 feb 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4147 MKD
10 feb 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4602 MKD
11 feb 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4695 MKD
12 feb 2025 1 MKD = 0.1844 TJS 1 TJS = 5.424 MKD
13 feb 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4282 MKD
14 feb 2025 1 MKD = 0.1858 TJS 1 TJS = 5.382 MKD
15 feb 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
16 feb 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
17 feb 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3855 MKD
18 feb 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3923 MKD
19 feb 2025 1 MKD = 0.1849 TJS 1 TJS = 5.4093 MKD
20 feb 2025 1 MKD = 0.1852 TJS 1 TJS = 5.4008 MKD
21 feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
22 feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
23 feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
24 feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3922 MKD
25 feb 2025 1 MKD = 0.186 TJS 1 TJS = 5.3762 MKD
26 feb 2025 1 MKD = 0.1861 TJS 1 TJS = 5.3723 MKD
27 feb 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3935 MKD
28 feb 2025 1 MKD = 0.1853 TJS 1 TJS = 5.3962 MKD

Mar 2025

DatumMKD-TJSTJS-MKD
01 mar 2025 1 MKD = 0.1839 TJS 1 TJS = 5.437 MKD
02 mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4109 MKD
03 mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4101 MKD
04 mar 2025 1 MKD = 0.1868 TJS 1 TJS = 5.3536 MKD
05 mar 2025 1 MKD = 0.189 TJS 1 TJS = 5.292 MKD
06 mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2273 MKD
07 mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2038 MKD
08 mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1973 MKD
09 mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2029 MKD
10 mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1885 MKD
11 mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1977 MKD
12 mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1677 MKD
13 mar 2025 1 MKD = 0.1925 TJS 1 TJS = 5.1943 MKD
14 mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1924 MKD
15 mar 2025 1 MKD = 0.193 TJS 1 TJS = 5.1804 MKD
16 mar 2025 1 MKD = 0.1932 TJS 1 TJS = 5.1761 MKD
17 mar 2025 1 MKD = 0.1937 TJS 1 TJS = 5.1626 MKD
18 mar 2025 1 MKD = 0.1938 TJS 1 TJS = 5.1594 MKD
19 mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1679 MKD
20 mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1671 MKD
21 mar 2025 1 MKD = 0.1923 TJS 1 TJS = 5.2011 MKD
22 mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1904 MKD
23 mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1922 MKD
24 mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1914 MKD
25 mar 2025 1 MKD = 0.1919 TJS 1 TJS = 5.2108 MKD
26 mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2282 MKD
27 mar 2025 1 MKD = 0.1915 TJS 1 TJS = 5.221 MKD
28 mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2418 MKD
29 mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2405 MKD
30 mar 2025 1 MKD = 0.1918 TJS 1 TJS = 5.2147 MKD
31 mar 2025 1 MKD = 0.1911 TJS 1 TJS = 5.2323 MKD

Apr 2025

DatumMKD-TJSTJS-MKD
01 apr 2025 1 MKD = 0.1915 TJS 1 TJS = 5.2228 MKD
02 apr 2025 1 MKD = 0.1914 TJS 1 TJS = 5.224 MKD
03 apr 2025 1 MKD = 0.1917 TJS 1 TJS = 5.2152 MKD
04 apr 2025 1 MKD = 0.1948 TJS 1 TJS = 5.1342 MKD
05 apr 2025 1 MKD = 0.1932 TJS 1 TJS = 5.1773 MKD

MKD-TJS och TJS-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats