CurrencyStats247

> MKD-TJS och TJS-MKD växelkurser - 2024

MKD-TJS och TJS-MKD växelkurser - 2024

MKD-TJS och TJS-MKD växelkurser

Se växelkurserna för MKD-TJS TJS-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MKD = 0,1895 TJS

1 TJS = 5,2771 MKD

1år 2år 3år

MKD till TJSTJS till MKD

Jan 2024

Datum	MKD-TJS	TJS-MKD
01 jan 2024	1 MKD = 0.1969 TJS	1 TJS = 5.0796 MKD
02 jan 2024	1 MKD = 0.1947 TJS	1 TJS = 5.1361 MKD
03 jan 2024	1 MKD = 0.1935 TJS	1 TJS = 5.169 MKD
04 jan 2024	1 MKD = 0.1949 TJS	1 TJS = 5.1321 MKD
05 jan 2024	1 MKD = 0.1945 TJS	1 TJS = 5.1421 MKD
06 jan 2024	1 MKD = 0.1945 TJS	1 TJS = 5.1406 MKD
07 jan 2024	1 MKD = 0.1945 TJS	1 TJS = 5.1406 MKD
08 jan 2024	1 MKD = 0.1948 TJS	1 TJS = 5.1325 MKD
09 jan 2024	1 MKD = 0.1947 TJS	1 TJS = 5.1374 MKD
10 jan 2024	1 MKD = 0.1948 TJS	1 TJS = 5.1331 MKD
11 jan 2024	1 MKD = 0.1961 TJS	1 TJS = 5.1005 MKD
12 jan 2024	1 MKD = 0.1946 TJS	1 TJS = 5.1379 MKD
13 jan 2024	1 MKD = 0.1946 TJS	1 TJS = 5.1382 MKD
14 jan 2024	1 MKD = 0.1946 TJS	1 TJS = 5.1382 MKD
15 jan 2024	1 MKD = 0.1941 TJS	1 TJS = 5.1512 MKD
16 jan 2024	1 MKD = 0.1936 TJS	1 TJS = 5.1664 MKD
17 jan 2024	1 MKD = 0.1925 TJS	1 TJS = 5.1961 MKD
18 jan 2024	1 MKD = 0.1931 TJS	1 TJS = 5.1776 MKD
19 jan 2024	1 MKD = 0.193 TJS	1 TJS = 5.1813 MKD
20 jan 2024	1 MKD = 0.193 TJS	1 TJS = 5.1816 MKD
21 jan 2024	1 MKD = 0.193 TJS	1 TJS = 5.1816 MKD
22 jan 2024	1 MKD = 0.1931 TJS	1 TJS = 5.1798 MKD
23 jan 2024	1 MKD = 0.1923 TJS	1 TJS = 5.1993 MKD
24 jan 2024	1 MKD = 0.1936 TJS	1 TJS = 5.1657 MKD
25 jan 2024	1 MKD = 0.1934 TJS	1 TJS = 5.1698 MKD
26 jan 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1979 MKD
27 jan 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1986 MKD
28 jan 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1986 MKD
29 jan 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2235 MKD
30 jan 2024	1 MKD = 0.1919 TJS	1 TJS = 5.212 MKD
31 jan 2024	1 MKD = 0.1922 TJS	1 TJS = 5.203 MKD

Feb 2024

Datum	MKD-TJS	TJS-MKD
01 feb 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2175 MKD
02 feb 2024	1 MKD = 0.1933 TJS	1 TJS = 5.1744 MKD
03 feb 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2164 MKD
04 feb 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2164 MKD
05 feb 2024	1 MKD = 0.1906 TJS	1 TJS = 5.247 MKD
06 feb 2024	1 MKD = 0.1907 TJS	1 TJS = 5.2452 MKD
07 feb 2024	1 MKD = 0.1911 TJS	1 TJS = 5.2321 MKD
08 feb 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2267 MKD
09 feb 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2267 MKD
10 feb 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2267 MKD
11 feb 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2267 MKD
12 feb 2024	1 MKD = 0.1912 TJS	1 TJS = 5.2308 MKD
13 feb 2024	1 MKD = 0.1919 TJS	1 TJS = 5.212 MKD
14 feb 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2565 MKD
15 feb 2024	1 MKD = 0.1908 TJS	1 TJS = 5.2408 MKD
16 feb 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2255 MKD
17 feb 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2264 MKD
18 feb 2024	1 MKD = 0.1915 TJS	1 TJS = 5.2231 MKD
19 feb 2024	1 MKD = 0.1915 TJS	1 TJS = 5.2212 MKD
20 feb 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2162 MKD
21 feb 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2034 MKD
22 feb 2024	1 MKD = 0.1929 TJS	1 TJS = 5.1828 MKD
23 feb 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1975 MKD
24 feb 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1975 MKD
25 feb 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1975 MKD
26 feb 2024	1 MKD = 0.1929 TJS	1 TJS = 5.1848 MKD
27 feb 2024	1 MKD = 0.193 TJS	1 TJS = 5.1813 MKD
28 feb 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1932 MKD
29 feb 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1892 MKD

Mar 2024

Datum	MKD-TJS	TJS-MKD
01 mar 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2024 MKD
02 mar 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2024 MKD
03 mar 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2024 MKD
04 mar 2024	1 MKD = 0.193 TJS	1 TJS = 5.1812 MKD
05 mar 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1903 MKD
06 mar 2024	1 MKD = 0.1931 TJS	1 TJS = 5.179 MKD
07 mar 2024	1 MKD = 0.1937 TJS	1 TJS = 5.1618 MKD
08 mar 2024	1 MKD = 0.1943 TJS	1 TJS = 5.1467 MKD
09 mar 2024	1 MKD = 0.1943 TJS	1 TJS = 5.146 MKD
10 mar 2024	1 MKD = 0.1943 TJS	1 TJS = 5.1465 MKD
11 mar 2024	1 MKD = 0.1943 TJS	1 TJS = 5.1463 MKD
12 mar 2024	1 MKD = 0.1938 TJS	1 TJS = 5.1606 MKD
13 mar 2024	1 MKD = 0.1944 TJS	1 TJS = 5.1446 MKD
14 mar 2024	1 MKD = 0.1945 TJS	1 TJS = 5.1425 MKD
15 mar 2024	1 MKD = 0.1936 TJS	1 TJS = 5.1654 MKD
16 mar 2024	1 MKD = 0.1939 TJS	1 TJS = 5.1569 MKD
17 mar 2024	1 MKD = 0.1939 TJS	1 TJS = 5.1569 MKD
18 mar 2024	1 MKD = 0.1937 TJS	1 TJS = 5.1629 MKD
19 mar 2024	1 MKD = 0.1933 TJS	1 TJS = 5.1745 MKD
20 mar 2024	1 MKD = 0.1929 TJS	1 TJS = 5.1834 MKD
21 mar 2024	1 MKD = 0.1939 TJS	1 TJS = 5.1569 MKD
22 mar 2024	1 MKD = 0.1928 TJS	1 TJS = 5.187 MKD
23 mar 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1916 MKD
24 mar 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1916 MKD
25 mar 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2048 MKD
26 mar 2024	1 MKD = 0.193 TJS	1 TJS = 5.1813 MKD
27 mar 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1971 MKD
28 mar 2024	1 MKD = 0.1918 TJS	1 TJS = 5.215 MKD
29 mar 2024	1 MKD = 0.1917 TJS	1 TJS = 5.2155 MKD
30 mar 2024	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
31 mar 2024	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD

Apr 2024

Datum	MKD-TJS	TJS-MKD
01 apr 2024	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
02 apr 2024	1 MKD = 0.191 TJS	1 TJS = 5.2363 MKD
03 apr 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2186 MKD
04 apr 2024	1 MKD = 0.1928 TJS	1 TJS = 5.1881 MKD
05 apr 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1892 MKD
06 apr 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1892 MKD
07 apr 2024	1 MKD = 0.1927 TJS	1 TJS = 5.1892 MKD
08 apr 2024	1 MKD = 0.1926 TJS	1 TJS = 5.193 MKD
09 apr 2024	1 MKD = 0.1931 TJS	1 TJS = 5.1794 MKD
10 apr 2024	1 MKD = 0.1935 TJS	1 TJS = 5.1693 MKD
11 apr 2024	1 MKD = 0.1908 TJS	1 TJS = 5.2404 MKD
12 apr 2024	1 MKD = 0.1892 TJS	1 TJS = 5.285 MKD
13 apr 2024	1 MKD = 0.1896 TJS	1 TJS = 5.2747 MKD
14 apr 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2843 MKD
15 apr 2024	1 MKD = 0.1886 TJS	1 TJS = 5.3008 MKD
16 apr 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2936 MKD
17 apr 2024	1 MKD = 0.1886 TJS	1 TJS = 5.3014 MKD
18 apr 2024	1 MKD = 0.1894 TJS	1 TJS = 5.279 MKD
19 apr 2024	1 MKD = 0.189 TJS	1 TJS = 5.2914 MKD
20 apr 2024	1 MKD = 0.1888 TJS	1 TJS = 5.297 MKD
21 apr 2024	1 MKD = 0.1888 TJS	1 TJS = 5.297 MKD
22 apr 2024	1 MKD = 0.1893 TJS	1 TJS = 5.2815 MKD
23 apr 2024	1 MKD = 0.1891 TJS	1 TJS = 5.289 MKD
24 apr 2024	1 MKD = 0.1899 TJS	1 TJS = 5.2657 MKD
25 apr 2024	1 MKD = 0.19 TJS	1 TJS = 5.2631 MKD
26 apr 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2575 MKD
27 apr 2024	1 MKD = 0.1904 TJS	1 TJS = 5.2512 MKD
28 apr 2024	1 MKD = 0.1904 TJS	1 TJS = 5.2512 MKD
29 apr 2024	1 MKD = 0.19 TJS	1 TJS = 5.2619 MKD
30 apr 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2588 MKD

May 2024

Datum	MKD-TJS	TJS-MKD
01 maj 2024	1 MKD = 0.1891 TJS	1 TJS = 5.288 MKD
02 maj 2024	1 MKD = 0.1898 TJS	1 TJS = 5.2701 MKD
03 maj 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
04 maj 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2466 MKD
05 maj 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2466 MKD
06 maj 2024	1 MKD = 0.1911 TJS	1 TJS = 5.2324 MKD
07 maj 2024	1 MKD = 0.1907 TJS	1 TJS = 5.2439 MKD
08 maj 2024	1 MKD = 0.1903 TJS	1 TJS = 5.2536 MKD
09 maj 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2588 MKD
10 maj 2024	1 MKD = 0.191 TJS	1 TJS = 5.2344 MKD
11 maj 2024	1 MKD = 0.191 TJS	1 TJS = 5.2344 MKD
12 maj 2024	1 MKD = 0.191 TJS	1 TJS = 5.2348 MKD
13 maj 2024	1 MKD = 0.191 TJS	1 TJS = 5.2344 MKD
14 maj 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2258 MKD
15 maj 2024	1 MKD = 0.1912 TJS	1 TJS = 5.2305 MKD
16 maj 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2183 MKD
17 maj 2024	1 MKD = 0.1905 TJS	1 TJS = 5.2488 MKD
18 maj 2024	1 MKD = 0.1905 TJS	1 TJS = 5.2492 MKD
19 maj 2024	1 MKD = 0.1905 TJS	1 TJS = 5.2492 MKD
20 maj 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2185 MKD
21 maj 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2479 MKD
22 maj 2024	1 MKD = 0.1898 TJS	1 TJS = 5.27 MKD
23 maj 2024	1 MKD = 0.1896 TJS	1 TJS = 5.2743 MKD
24 maj 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2728 MKD
25 maj 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2728 MKD
26 maj 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2728 MKD
27 maj 2024	1 MKD = 0.1904 TJS	1 TJS = 5.2524 MKD
28 maj 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2845 MKD
29 maj 2024	1 MKD = 0.1893 TJS	1 TJS = 5.2819 MKD
30 maj 2024	1 MKD = 0.1885 TJS	1 TJS = 5.3054 MKD
31 maj 2024	1 MKD = 0.189 TJS	1 TJS = 5.2908 MKD

Jun 2024

Datum	MKD-TJS	TJS-MKD
01 jun 2024	1 MKD = 0.189 TJS	1 TJS = 5.2899 MKD
02 jun 2024	1 MKD = 0.189 TJS	1 TJS = 5.2899 MKD
03 jun 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2933 MKD
04 jun 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2947 MKD
05 jun 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2951 MKD
06 jun 2024	1 MKD = 0.189 TJS	1 TJS = 5.2899 MKD
07 jun 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2702 MKD
08 jun 2024	1 MKD = 0.1899 TJS	1 TJS = 5.266 MKD
09 jun 2024	1 MKD = 0.1899 TJS	1 TJS = 5.266 MKD
10 jun 2024	1 MKD = 0.1862 TJS	1 TJS = 5.3696 MKD
11 jun 2024	1 MKD = 0.187 TJS	1 TJS = 5.3483 MKD
12 jun 2024	1 MKD = 0.186 TJS	1 TJS = 5.3753 MKD
13 jun 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2951 MKD
14 jun 2024	1 MKD = 0.1856 TJS	1 TJS = 5.3887 MKD
15 jun 2024	1 MKD = 0.1857 TJS	1 TJS = 5.3848 MKD
16 jun 2024	1 MKD = 0.1857 TJS	1 TJS = 5.3853 MKD
17 jun 2024	1 MKD = 0.1873 TJS	1 TJS = 5.3392 MKD
18 jun 2024	1 MKD = 0.1861 TJS	1 TJS = 5.3728 MKD
19 jun 2024	1 MKD = 0.1844 TJS	1 TJS = 5.4241 MKD
20 jun 2024	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 jun 2024	1 MKD = 0.1845 TJS	1 TJS = 5.4193 MKD
22 jun 2024	1 MKD = 0.1845 TJS	1 TJS = 5.4193 MKD
23 jun 2024	1 MKD = 0.1845 TJS	1 TJS = 5.4198 MKD
24 jun 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3539 MKD
25 jun 2024	1 MKD = 0.1861 TJS	1 TJS = 5.3738 MKD
26 jun 2024	1 MKD = 0.185 TJS	1 TJS = 5.4053 MKD
27 jun 2024	1 MKD = 0.1852 TJS	1 TJS = 5.3988 MKD
28 jun 2024	1 MKD = 0.1857 TJS	1 TJS = 5.3843 MKD
29 jun 2024	1 MKD = 0.186 TJS	1 TJS = 5.3763 MKD
30 jun 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD

Jul 2024

Datum	MKD-TJS	TJS-MKD
01 jul 2024	1 MKD = 0.1861 TJS	1 TJS = 5.3735 MKD
02 jul 2024	1 MKD = 0.1856 TJS	1 TJS = 5.3883 MKD
03 jul 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3424 MKD
04 jul 2024	1 MKD = 0.1869 TJS	1 TJS = 5.3509 MKD
05 jul 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3426 MKD
06 jul 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3421 MKD
07 jul 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3421 MKD
08 jul 2024	1 MKD = 0.1873 TJS	1 TJS = 5.3391 MKD
09 jul 2024	1 MKD = 0.187 TJS	1 TJS = 5.3469 MKD
10 jul 2024	1 MKD = 0.1873 TJS	1 TJS = 5.338 MKD
11 jul 2024	1 MKD = 0.1879 TJS	1 TJS = 5.3214 MKD
12 jul 2024	1 MKD = 0.1884 TJS	1 TJS = 5.3069 MKD
13 jul 2024	1 MKD = 0.189 TJS	1 TJS = 5.2903 MKD
14 jul 2024	1 MKD = 0.1885 TJS	1 TJS = 5.3048 MKD
15 jul 2024	1 MKD = 0.1887 TJS	1 TJS = 5.3006 MKD
16 jul 2024	1 MKD = 0.1887 TJS	1 TJS = 5.2982 MKD
17 jul 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2935 MKD
18 jul 2024	1 MKD = 0.1888 TJS	1 TJS = 5.2979 MKD
19 jul 2024	1 MKD = 0.1882 TJS	1 TJS = 5.3145 MKD
20 jul 2024	1 MKD = 0.1879 TJS	1 TJS = 5.3225 MKD
21 jul 2024	1 MKD = 0.1879 TJS	1 TJS = 5.3225 MKD
22 jul 2024	1 MKD = 0.1882 TJS	1 TJS = 5.3125 MKD
23 jul 2024	1 MKD = 0.1878 TJS	1 TJS = 5.3261 MKD
24 jul 2024	1 MKD = 0.1874 TJS	1 TJS = 5.3362 MKD
25 jul 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3461 MKD
26 jul 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3546 MKD
27 jul 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3547 MKD
28 jul 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3547 MKD
29 jul 2024	1 MKD = 0.1867 TJS	1 TJS = 5.3565 MKD
30 jul 2024	1 MKD = 0.186 TJS	1 TJS = 5.3757 MKD
31 jul 2024	1 MKD = 0.1864 TJS	1 TJS = 5.3661 MKD

Aug 2024

Datum	MKD-TJS	TJS-MKD
01 aug 2024	1 MKD = 0.1855 TJS	1 TJS = 5.3895 MKD
02 aug 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3832 MKD
03 aug 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
04 aug 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
05 aug 2024	1 MKD = 0.1875 TJS	1 TJS = 5.3339 MKD
06 aug 2024	1 MKD = 0.1873 TJS	1 TJS = 5.3403 MKD
07 aug 2024	1 MKD = 0.1879 TJS	1 TJS = 5.321 MKD
08 aug 2024	1 MKD = 0.187 TJS	1 TJS = 5.3478 MKD
09 aug 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3451 MKD
10 aug 2024	1 MKD = 0.1873 TJS	1 TJS = 5.3396 MKD
11 aug 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3453 MKD
12 aug 2024	1 MKD = 0.1882 TJS	1 TJS = 5.3135 MKD
13 aug 2024	1 MKD = 0.1883 TJS	1 TJS = 5.3094 MKD
14 aug 2024	1 MKD = 0.1904 TJS	1 TJS = 5.2512 MKD
15 aug 2024	1 MKD = 0.1902 TJS	1 TJS = 5.2589 MKD
16 aug 2024	1 MKD = 0.1903 TJS	1 TJS = 5.2556 MKD
17 aug 2024	1 MKD = 0.1903 TJS	1 TJS = 5.2555 MKD
18 aug 2024	1 MKD = 0.1903 TJS	1 TJS = 5.2555 MKD
19 aug 2024	1 MKD = 0.1911 TJS	1 TJS = 5.2339 MKD
20 aug 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2204 MKD
21 aug 2024	1 MKD = 0.1925 TJS	1 TJS = 5.1939 MKD
22 aug 2024	1 MKD = 0.1928 TJS	1 TJS = 5.1869 MKD
23 aug 2024	1 MKD = 0.1919 TJS	1 TJS = 5.2105 MKD
24 aug 2024	1 MKD = 0.1918 TJS	1 TJS = 5.2131 MKD
25 aug 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2059 MKD
26 aug 2024	1 MKD = 0.1931 TJS	1 TJS = 5.1791 MKD
27 aug 2024	1 MKD = 0.1932 TJS	1 TJS = 5.176 MKD
28 aug 2024	1 MKD = 0.1926 TJS	1 TJS = 5.191 MKD
29 aug 2024	1 MKD = 0.192 TJS	1 TJS = 5.207 MKD
30 aug 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2054 MKD
31 aug 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2189 MKD

Sep 2024

Datum	MKD-TJS	TJS-MKD
01 sep 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2051 MKD
02 sep 2024	1 MKD = 0.1915 TJS	1 TJS = 5.2211 MKD
03 sep 2024	1 MKD = 0.191 TJS	1 TJS = 5.235 MKD
04 sep 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2244 MKD
05 sep 2024	1 MKD = 0.1921 TJS	1 TJS = 5.2061 MKD
06 sep 2024	1 MKD = 0.1923 TJS	1 TJS = 5.2015 MKD
07 sep 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2018 MKD
08 sep 2024	1 MKD = 0.1922 TJS	1 TJS = 5.2018 MKD
09 sep 2024	1 MKD = 0.1912 TJS	1 TJS = 5.2303 MKD
10 sep 2024	1 MKD = 0.191 TJS	1 TJS = 5.2369 MKD
11 sep 2024	1 MKD = 0.1913 TJS	1 TJS = 5.2277 MKD
12 sep 2024	1 MKD = 0.1907 TJS	1 TJS = 5.2448 MKD
13 sep 2024	1 MKD = 0.1914 TJS	1 TJS = 5.2239 MKD
14 sep 2024	1 MKD = 0.1915 TJS	1 TJS = 5.2219 MKD
15 sep 2024	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
16 sep 2024	1 MKD = 0.1925 TJS	1 TJS = 5.196 MKD
17 sep 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1916 MKD
18 sep 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1926 MKD
19 sep 2024	1 MKD = 0.193 TJS	1 TJS = 5.1817 MKD
20 sep 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1933 MKD
21 sep 2024	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
22 sep 2024	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
23 sep 2024	1 MKD = 0.1919 TJS	1 TJS = 5.2109 MKD
24 sep 2024	1 MKD = 0.1924 TJS	1 TJS = 5.1962 MKD
25 sep 2024	1 MKD = 0.1934 TJS	1 TJS = 5.1705 MKD
26 sep 2024	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
27 sep 2024	1 MKD = 0.193 TJS	1 TJS = 5.1801 MKD
28 sep 2024	1 MKD = 0.193 TJS	1 TJS = 5.1825 MKD
29 sep 2024	1 MKD = 0.193 TJS	1 TJS = 5.1825 MKD
30 sep 2024	1 MKD = 0.1934 TJS	1 TJS = 5.1693 MKD

Oct 2024

Datum	MKD-TJS	TJS-MKD
01 okt 2024	1 MKD = 0.1916 TJS	1 TJS = 5.2182 MKD
02 okt 2024	1 MKD = 0.1909 TJS	1 TJS = 5.237 MKD
03 okt 2024	1 MKD = 0.1907 TJS	1 TJS = 5.2436 MKD
04 okt 2024	1 MKD = 0.1905 TJS	1 TJS = 5.2482 MKD
05 okt 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2468 MKD
06 okt 2024	1 MKD = 0.1906 TJS	1 TJS = 5.2468 MKD
07 okt 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2722 MKD
08 okt 2024	1 MKD = 0.1897 TJS	1 TJS = 5.2725 MKD
09 okt 2024	1 MKD = 0.1899 TJS	1 TJS = 5.2655 MKD
10 okt 2024	1 MKD = 0.189 TJS	1 TJS = 5.2904 MKD
11 okt 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2851 MKD
12 okt 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2851 MKD
13 okt 2024	1 MKD = 0.1892 TJS	1 TJS = 5.2851 MKD
14 okt 2024	1 MKD = 0.189 TJS	1 TJS = 5.2922 MKD
15 okt 2024	1 MKD = 0.1882 TJS	1 TJS = 5.3147 MKD
16 okt 2024	1 MKD = 0.1883 TJS	1 TJS = 5.311 MKD
17 okt 2024	1 MKD = 0.1879 TJS	1 TJS = 5.3228 MKD
18 okt 2024	1 MKD = 0.1881 TJS	1 TJS = 5.3164 MKD
19 okt 2024	1 MKD = 0.188 TJS	1 TJS = 5.3198 MKD
20 okt 2024	1 MKD = 0.188 TJS	1 TJS = 5.3198 MKD
21 okt 2024	1 MKD = 0.188 TJS	1 TJS = 5.3201 MKD
22 okt 2024	1 MKD = 0.1868 TJS	1 TJS = 5.3538 MKD
23 okt 2024	1 MKD = 0.1865 TJS	1 TJS = 5.3606 MKD
24 okt 2024	1 MKD = 0.187 TJS	1 TJS = 5.3466 MKD
25 okt 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3407 MKD
26 okt 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3411 MKD
27 okt 2024	1 MKD = 0.1872 TJS	1 TJS = 5.3411 MKD
28 okt 2024	1 MKD = 0.1869 TJS	1 TJS = 5.3511 MKD
29 okt 2024	1 MKD = 0.1862 TJS	1 TJS = 5.3692 MKD
30 okt 2024	1 MKD = 0.1869 TJS	1 TJS = 5.3492 MKD
31 okt 2024	1 MKD = 0.188 TJS	1 TJS = 5.3199 MKD

Nov 2024

Datum	MKD-TJS	TJS-MKD
01 nov 2024	1 MKD = 0.1881 TJS	1 TJS = 5.3172 MKD
02 nov 2024	1 MKD = 0.1881 TJS	1 TJS = 5.3172 MKD
03 nov 2024	1 MKD = 0.1875 TJS	1 TJS = 5.333 MKD
04 nov 2024	1 MKD = 0.1889 TJS	1 TJS = 5.2937 MKD
05 nov 2024	1 MKD = 0.1884 TJS	1 TJS = 5.3092 MKD
06 nov 2024	1 MKD = 0.1849 TJS	1 TJS = 5.4077 MKD
07 nov 2024	1 MKD = 0.186 TJS	1 TJS = 5.3769 MKD
08 nov 2024	1 MKD = 0.1859 TJS	1 TJS = 5.3798 MKD
09 nov 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3678 MKD
10 nov 2024	1 MKD = 0.186 TJS	1 TJS = 5.3752 MKD
11 nov 2024	1 MKD = 0.1842 TJS	1 TJS = 5.429 MKD
12 nov 2024	1 MKD = 0.1832 TJS	1 TJS = 5.459 MKD
13 nov 2024	1 MKD = 0.1842 TJS	1 TJS = 5.43 MKD
14 nov 2024	1 MKD = 0.1822 TJS	1 TJS = 5.4884 MKD
15 nov 2024	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
16 nov 2024	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
17 nov 2024	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
18 nov 2024	1 MKD = 0.1824 TJS	1 TJS = 5.4814 MKD
19 nov 2024	1 MKD = 0.1827 TJS	1 TJS = 5.4731 MKD
20 nov 2024	1 MKD = 0.1828 TJS	1 TJS = 5.4702 MKD
21 nov 2024	1 MKD = 0.1822 TJS	1 TJS = 5.4875 MKD
22 nov 2024	1 MKD = 0.1802 TJS	1 TJS = 5.5508 MKD
23 nov 2024	1 MKD = 0.1803 TJS	1 TJS = 5.5463 MKD
24 nov 2024	1 MKD = 0.1803 TJS	1 TJS = 5.5463 MKD
25 nov 2024	1 MKD = 0.1816 TJS	1 TJS = 5.5071 MKD
26 nov 2024	1 MKD = 0.1822 TJS	1 TJS = 5.4887 MKD
27 nov 2024	1 MKD = 0.1837 TJS	1 TJS = 5.4438 MKD
28 nov 2024	1 MKD = 0.1869 TJS	1 TJS = 5.351 MKD
29 nov 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3459 MKD
30 nov 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3443 MKD

Dec 2024

Datum	MKD-TJS	TJS-MKD
01 dec 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3443 MKD
02 dec 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3668 MKD
03 dec 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3671 MKD
04 dec 2024	1 MKD = 0.1865 TJS	1 TJS = 5.3628 MKD
05 dec 2024	1 MKD = 0.1871 TJS	1 TJS = 5.3439 MKD
06 dec 2024	1 MKD = 0.1875 TJS	1 TJS = 5.3335 MKD
07 dec 2024	1 MKD = 0.1875 TJS	1 TJS = 5.3323 MKD
08 dec 2024	1 MKD = 0.1875 TJS	1 TJS = 5.3323 MKD
09 dec 2024	1 MKD = 0.1874 TJS	1 TJS = 5.3369 MKD
10 dec 2024	1 MKD = 0.1866 TJS	1 TJS = 5.3578 MKD
11 dec 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3664 MKD
12 dec 2024	1 MKD = 0.1861 TJS	1 TJS = 5.3748 MKD
13 dec 2024	1 MKD = 0.1862 TJS	1 TJS = 5.3701 MKD
14 dec 2024	1 MKD = 0.1862 TJS	1 TJS = 5.3695 MKD
15 dec 2024	1 MKD = 0.1862 TJS	1 TJS = 5.37 MKD
16 dec 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3818 MKD
17 dec 2024	1 MKD = 0.1863 TJS	1 TJS = 5.3676 MKD
18 dec 2024	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
19 dec 2024	1 MKD = 0.1843 TJS	1 TJS = 5.4245 MKD
20 dec 2024	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
21 dec 2024	1 MKD = 0.1847 TJS	1 TJS = 5.4128 MKD
22 dec 2024	1 MKD = 0.1847 TJS	1 TJS = 5.4128 MKD
23 dec 2024	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
24 dec 2024	1 MKD = 0.1848 TJS	1 TJS = 5.4111 MKD
25 dec 2024	1 MKD = 0.1848 TJS	1 TJS = 5.4107 MKD
26 dec 2024	1 MKD = 0.1846 TJS	1 TJS = 5.4178 MKD
27 dec 2024	1 MKD = 0.1854 TJS	1 TJS = 5.3941 MKD
28 dec 2024	1 MKD = 0.1853 TJS	1 TJS = 5.3952 MKD
29 dec 2024	1 MKD = 0.1853 TJS	1 TJS = 5.3952 MKD
30 dec 2024	1 MKD = 0.185 TJS	1 TJS = 5.4063 MKD
31 dec 2024	1 MKD = 0.1843 TJS	1 TJS = 5.4268 MKD

MKD-TJS och TJS-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats