currencystats247.com

CurrencyStats247 > Växelkurser > MKD-THB och THB-MKD växelkurser - 2025

MKD-THB och THB-MKD växelkurser - 2025

MKD-THB och THB-MKD växelkurser

Se växelkurserna för MKD-THB THB-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,5922 THB
1 THB = 1,6885 MKD

Jan 2025

DatumMKD-THBTHB-MKD
01 jan 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 jan 2025 1 MKD = 0.5748 THB 1 THB = 1.7399 MKD
03 jan 2025 1 MKD = 0.5761 THB 1 THB = 1.7358 MKD
04 jan 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
05 jan 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
06 jan 2025 1 MKD = 0.5814 THB 1 THB = 1.7199 MKD
07 jan 2025 1 MKD = 0.5831 THB 1 THB = 1.7151 MKD
08 jan 2025 1 MKD = 0.5804 THB 1 THB = 1.7231 MKD
09 jan 2025 1 MKD = 0.5795 THB 1 THB = 1.7258 MKD
10 jan 2025 1 MKD = 0.579 THB 1 THB = 1.7271 MKD
11 jan 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
12 jan 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
13 jan 2025 1 MKD = 0.5756 THB 1 THB = 1.7372 MKD
14 jan 2025 1 MKD = 0.5797 THB 1 THB = 1.725 MKD
15 jan 2025 1 MKD = 0.5814 THB 1 THB = 1.7198 MKD
16 jan 2025 1 MKD = 0.5785 THB 1 THB = 1.7287 MKD
17 jan 2025 1 MKD = 0.577 THB 1 THB = 1.733 MKD
18 jan 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
19 jan 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
20 jan 2025 1 MKD = 0.5751 THB 1 THB = 1.7387 MKD
21 jan 2025 1 MKD = 0.5727 THB 1 THB = 1.7461 MKD
22 jan 2025 1 MKD = 0.5742 THB 1 THB = 1.7417 MKD
23 jan 2025 1 MKD = 0.5752 THB 1 THB = 1.7385 MKD
24 jan 2025 1 MKD = 0.5737 THB 1 THB = 1.7432 MKD
25 jan 2025 1 MKD = 0.5734 THB 1 THB = 1.7438 MKD
26 jan 2025 1 MKD = 0.5735 THB 1 THB = 1.7437 MKD
27 jan 2025 1 MKD = 0.5747 THB 1 THB = 1.7401 MKD
28 jan 2025 1 MKD = 0.574 THB 1 THB = 1.7423 MKD
29 jan 2025 1 MKD = 0.5707 THB 1 THB = 1.7522 MKD
30 jan 2025 1 MKD = 0.5697 THB 1 THB = 1.7554 MKD
31 jan 2025 1 MKD = 0.5671 THB 1 THB = 1.7635 MKD

Feb 2025

DatumMKD-THBTHB-MKD
01 feb 2025 1 MKD = 0.5691 THB 1 THB = 1.7571 MKD
02 feb 2025 1 MKD = 0.5692 THB 1 THB = 1.757 MKD
03 feb 2025 1 MKD = 0.5662 THB 1 THB = 1.7662 MKD
04 feb 2025 1 MKD = 0.5677 THB 1 THB = 1.7613 MKD
05 feb 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
06 feb 2025 1 MKD = 0.5682 THB 1 THB = 1.7599 MKD
07 feb 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
08 feb 2025 1 MKD = 0.5693 THB 1 THB = 1.7565 MKD
09 feb 2025 1 MKD = 0.5694 THB 1 THB = 1.7564 MKD
10 feb 2025 1 MKD = 0.5689 THB 1 THB = 1.7579 MKD
11 feb 2025 1 MKD = 0.5714 THB 1 THB = 1.75 MKD
12 feb 2025 1 MKD = 0.5759 THB 1 THB = 1.7365 MKD
13 feb 2025 1 MKD = 0.5728 THB 1 THB = 1.7457 MKD
14 feb 2025 1 MKD = 0.5725 THB 1 THB = 1.7466 MKD
15 feb 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
16 feb 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
17 feb 2025 1 MKD = 0.5744 THB 1 THB = 1.741 MKD
18 feb 2025 1 MKD = 0.5724 THB 1 THB = 1.747 MKD
19 feb 2025 1 MKD = 0.5714 THB 1 THB = 1.7501 MKD
20 feb 2025 1 MKD = 0.5732 THB 1 THB = 1.7446 MKD
21 feb 2025 1 MKD = 0.5716 THB 1 THB = 1.7496 MKD
22 feb 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
23 feb 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
24 feb 2025 1 MKD = 0.5703 THB 1 THB = 1.7535 MKD
25 feb 2025 1 MKD = 0.5753 THB 1 THB = 1.7381 MKD
26 feb 2025 1 MKD = 0.5773 THB 1 THB = 1.7323 MKD
27 feb 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
28 feb 2025 1 MKD = 0.5799 THB 1 THB = 1.7244 MKD

Mar 2025

DatumMKD-THBTHB-MKD
01 mar 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 mar 2025 1 MKD = 0.58 THB 1 THB = 1.7241 MKD
03 mar 2025 1 MKD = 0.5793 THB 1 THB = 1.7263 MKD
04 mar 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
05 mar 2025 1 MKD = 0.5849 THB 1 THB = 1.7098 MKD
06 mar 2025 1 MKD = 0.5918 THB 1 THB = 1.6898 MKD
07 mar 2025 1 MKD = 0.5924 THB 1 THB = 1.6882 MKD
08 mar 2025 1 MKD = 0.5939 THB 1 THB = 1.6837 MKD
09 mar 2025 1 MKD = 0.5945 THB 1 THB = 1.6821 MKD
10 mar 2025 1 MKD = 0.594 THB 1 THB = 1.6836 MKD
11 mar 2025 1 MKD = 0.597 THB 1 THB = 1.6752 MKD
12 mar 2025 1 MKD = 0.5998 THB 1 THB = 1.6671 MKD
13 mar 2025 1 MKD = 0.5967 THB 1 THB = 1.6758 MKD
14 mar 2025 1 MKD = 0.5957 THB 1 THB = 1.6788 MKD
15 mar 2025 1 MKD = 0.597 THB 1 THB = 1.675 MKD
16 mar 2025 1 MKD = 0.5943 THB 1 THB = 1.6826 MKD
17 mar 2025 1 MKD = 0.5958 THB 1 THB = 1.6784 MKD
18 mar 2025 1 MKD = 0.5955 THB 1 THB = 1.6793 MKD
19 mar 2025 1 MKD = 0.5966 THB 1 THB = 1.6761 MKD
20 mar 2025 1 MKD = 0.5965 THB 1 THB = 1.6766 MKD
21 mar 2025 1 MKD = 0.5949 THB 1 THB = 1.6809 MKD
22 mar 2025 1 MKD = 0.5996 THB 1 THB = 1.6678 MKD
23 mar 2025 1 MKD = 0.5951 THB 1 THB = 1.6803 MKD
24 mar 2025 1 MKD = 0.5953 THB 1 THB = 1.6799 MKD
25 mar 2025 1 MKD = 0.5979 THB 1 THB = 1.6724 MKD
26 mar 2025 1 MKD = 0.5956 THB 1 THB = 1.679 MKD
27 mar 2025 1 MKD = 0.594 THB 1 THB = 1.6834 MKD
28 mar 2025 1 MKD = 0.5956 THB 1 THB = 1.6789 MKD
29 mar 2025 1 MKD = 0.5944 THB 1 THB = 1.6823 MKD
30 mar 2025 1 MKD = 0.5981 THB 1 THB = 1.6721 MKD
31 mar 2025 1 MKD = 0.596 THB 1 THB = 1.6779 MKD

Apr 2025

DatumMKD-THBTHB-MKD
01 apr 2025 1 MKD = 0.5968 THB 1 THB = 1.6757 MKD
02 apr 2025 1 MKD = 0.5999 THB 1 THB = 1.667 MKD
03 apr 2025 1 MKD = 0.5997 THB 1 THB = 1.6676 MKD
04 apr 2025 1 MKD = 0.6123 THB 1 THB = 1.6332 MKD
05 apr 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
06 apr 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
07 apr 2025 1 MKD = 0.6151 THB 1 THB = 1.6258 MKD
08 apr 2025 1 MKD = 0.6177 THB 1 THB = 1.619 MKD
09 apr 2025 1 MKD = 0.6199 THB 1 THB = 1.6133 MKD
10 apr 2025 1 MKD = 0.6166 THB 1 THB = 1.6218 MKD
11 apr 2025 1 MKD = 0.605 THB 1 THB = 1.6528 MKD
12 apr 2025 1 MKD = 0.6185 THB 1 THB = 1.6168 MKD
13 apr 2025 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
14 apr 2025 1 MKD = 0.617 THB 1 THB = 1.6208 MKD
15 apr 2025 1 MKD = 0.6186 THB 1 THB = 1.6166 MKD
16 apr 2025 1 MKD = 0.6172 THB 1 THB = 1.6202 MKD
17 apr 2025 1 MKD = 0.614 THB 1 THB = 1.6286 MKD
18 apr 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
19 apr 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
20 apr 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
21 apr 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
22 apr 2025 1 MKD = 0.621 THB 1 THB = 1.6104 MKD
23 apr 2025 1 MKD = 0.6181 THB 1 THB = 1.6177 MKD
24 apr 2025 1 MKD = 0.6189 THB 1 THB = 1.6158 MKD
25 apr 2025 1 MKD = 0.6197 THB 1 THB = 1.6138 MKD
26 apr 2025 1 MKD = 0.6194 THB 1 THB = 1.6145 MKD
27 apr 2025 1 MKD = 0.6194 THB 1 THB = 1.6145 MKD
28 apr 2025 1 MKD = 0.6194 THB 1 THB = 1.6146 MKD
29 apr 2025 1 MKD = 0.618 THB 1 THB = 1.6181 MKD
30 apr 2025 1 MKD = 0.6176 THB 1 THB = 1.6193 MKD

May 2025

DatumMKD-THBTHB-MKD
01 maj 2025 1 MKD = 0.6161 THB 1 THB = 1.623 MKD
02 maj 2025 1 MKD = 0.6076 THB 1 THB = 1.6459 MKD
03 maj 2025 1 MKD = 0.6078 THB 1 THB = 1.6451 MKD
04 maj 2025 1 MKD = 0.6078 THB 1 THB = 1.6451 MKD
05 maj 2025 1 MKD = 0.6062 THB 1 THB = 1.6495 MKD
06 maj 2025 1 MKD = 0.6013 THB 1 THB = 1.663 MKD
07 maj 2025 1 MKD = 0.6033 THB 1 THB = 1.6575 MKD
08 maj 2025 1 MKD = 0.6019 THB 1 THB = 1.6614 MKD
09 maj 2025 1 MKD = 0.6036 THB 1 THB = 1.6566 MKD
10 maj 2025 1 MKD = 0.6028 THB 1 THB = 1.6588 MKD
11 maj 2025 1 MKD = 0.6028 THB 1 THB = 1.6588 MKD
12 maj 2025 1 MKD = 0.6033 THB 1 THB = 1.6575 MKD
13 maj 2025 1 MKD = 0.5998 THB 1 THB = 1.6672 MKD
14 maj 2025 1 MKD = 0.6069 THB 1 THB = 1.6478 MKD
15 maj 2025 1 MKD = 0.6062 THB 1 THB = 1.6497 MKD
16 maj 2025 1 MKD = 0.6061 THB 1 THB = 1.6499 MKD
17 maj 2025 1 MKD = 0.605 THB 1 THB = 1.6529 MKD
18 maj 2025 1 MKD = 0.605 THB 1 THB = 1.6529 MKD
19 maj 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD
20 maj 2025 1 MKD = 0.6043 THB 1 THB = 1.6548 MKD
21 maj 2025 1 MKD = 0.6043 THB 1 THB = 1.6547 MKD
22 maj 2025 1 MKD = 0.6032 THB 1 THB = 1.6577 MKD
23 maj 2025 1 MKD = 0.6015 THB 1 THB = 1.6625 MKD
24 maj 2025 1 MKD = 0.6005 THB 1 THB = 1.6652 MKD
25 maj 2025 1 MKD = 0.6005 THB 1 THB = 1.6652 MKD
26 maj 2025 1 MKD = 0.6029 THB 1 THB = 1.6588 MKD
27 maj 2025 1 MKD = 0.6041 THB 1 THB = 1.6553 MKD
28 maj 2025 1 MKD = 0.6009 THB 1 THB = 1.6643 MKD
29 maj 2025 1 MKD = 0.5998 THB 1 THB = 1.6673 MKD
30 maj 2025 1 MKD = 0.6049 THB 1 THB = 1.6531 MKD
31 maj 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD

Jun 2025

DatumMKD-THBTHB-MKD
01 jun 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD
02 jun 2025 1 MKD = 0.6039 THB 1 THB = 1.6558 MKD
03 jun 2025 1 MKD = 0.6037 THB 1 THB = 1.6565 MKD
04 jun 2025 1 MKD = 0.6049 THB 1 THB = 1.6533 MKD
05 jun 2025 1 MKD = 0.6034 THB 1 THB = 1.6573 MKD
06 jun 2025 1 MKD = 0.6064 THB 1 THB = 1.6491 MKD

MKD-THB och THB-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats