currencystats247.com

CurrencyStats247 > Växelkurser > MKD-SZL och SZL-MKD växelkurser - 2025

MKD-SZL och SZL-MKD växelkurser - 2025

MKD-SZL och SZL-MKD växelkurser

Se växelkurserna för MKD-SZL SZL-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,3168 SZL
1 SZL = 3,1562 MKD

Jan 2025

DatumMKD-SZLSZL-MKD
01 jan 2025 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
02 jan 2025 1 MKD = 0.3142 SZL 1 SZL = 3.1831 MKD
03 jan 2025 1 MKD = 0.314 SZL 1 SZL = 3.1846 MKD
04 jan 2025 1 MKD = 0.314 SZL 1 SZL = 3.1846 MKD
05 jan 2025 1 MKD = 0.314 SZL 1 SZL = 3.1846 MKD
06 jan 2025 1 MKD = 0.3136 SZL 1 SZL = 3.1889 MKD
07 jan 2025 1 MKD = 0.3143 SZL 1 SZL = 3.182 MKD
08 jan 2025 1 MKD = 0.3157 SZL 1 SZL = 3.1674 MKD
09 jan 2025 1 MKD = 0.3157 SZL 1 SZL = 3.1671 MKD
10 jan 2025 1 MKD = 0.3181 SZL 1 SZL = 3.1433 MKD
11 jan 2025 1 MKD = 0.3181 SZL 1 SZL = 3.1433 MKD
12 jan 2025 1 MKD = 0.3181 SZL 1 SZL = 3.1433 MKD
13 jan 2025 1 MKD = 0.3173 SZL 1 SZL = 3.1519 MKD
14 jan 2025 1 MKD = 0.3163 SZL 1 SZL = 3.1614 MKD
15 jan 2025 1 MKD = 0.3165 SZL 1 SZL = 3.1599 MKD
16 jan 2025 1 MKD = 0.3155 SZL 1 SZL = 3.1696 MKD
17 jan 2025 1 MKD = 0.3134 SZL 1 SZL = 3.1906 MKD
18 jan 2025 1 MKD = 0.3135 SZL 1 SZL = 3.1902 MKD
19 jan 2025 1 MKD = 0.3135 SZL 1 SZL = 3.1902 MKD
20 jan 2025 1 MKD = 0.3138 SZL 1 SZL = 3.1863 MKD
21 jan 2025 1 MKD = 0.3135 SZL 1 SZL = 3.1902 MKD
22 jan 2025 1 MKD = 0.3146 SZL 1 SZL = 3.1782 MKD
23 jan 2025 1 MKD = 0.3141 SZL 1 SZL = 3.1836 MKD
24 jan 2025 1 MKD = 0.3132 SZL 1 SZL = 3.1933 MKD
25 jan 2025 1 MKD = 0.3131 SZL 1 SZL = 3.1943 MKD
26 jan 2025 1 MKD = 0.3131 SZL 1 SZL = 3.194 MKD
27 jan 2025 1 MKD = 0.3187 SZL 1 SZL = 3.1379 MKD
28 jan 2025 1 MKD = 0.3169 SZL 1 SZL = 3.1555 MKD
29 jan 2025 1 MKD = 0.3157 SZL 1 SZL = 3.1672 MKD
30 jan 2025 1 MKD = 0.3127 SZL 1 SZL = 3.198 MKD
31 jan 2025 1 MKD = 0.3146 SZL 1 SZL = 3.1789 MKD

Feb 2025

DatumMKD-SZLSZL-MKD
01 feb 2025 1 MKD = 0.3141 SZL 1 SZL = 3.184 MKD
02 feb 2025 1 MKD = 0.3146 SZL 1 SZL = 3.179 MKD
03 feb 2025 1 MKD = 0.315 SZL 1 SZL = 3.1742 MKD
04 feb 2025 1 MKD = 0.3148 SZL 1 SZL = 3.1765 MKD
05 feb 2025 1 MKD = 0.315 SZL 1 SZL = 3.1741 MKD
06 feb 2025 1 MKD = 0.3129 SZL 1 SZL = 3.1959 MKD
07 feb 2025 1 MKD = 0.3112 SZL 1 SZL = 3.2135 MKD
08 feb 2025 1 MKD = 0.3109 SZL 1 SZL = 3.2163 MKD
09 feb 2025 1 MKD = 0.3109 SZL 1 SZL = 3.2161 MKD
10 feb 2025 1 MKD = 0.3091 SZL 1 SZL = 3.2351 MKD
11 feb 2025 1 MKD = 0.3096 SZL 1 SZL = 3.2305 MKD
12 feb 2025 1 MKD = 0.3112 SZL 1 SZL = 3.2138 MKD
13 feb 2025 1 MKD = 0.3109 SZL 1 SZL = 3.2163 MKD
14 feb 2025 1 MKD = 0.3127 SZL 1 SZL = 3.1976 MKD
15 feb 2025 1 MKD = 0.3125 SZL 1 SZL = 3.1995 MKD
16 feb 2025 1 MKD = 0.3125 SZL 1 SZL = 3.1995 MKD
17 feb 2025 1 MKD = 0.3139 SZL 1 SZL = 3.1856 MKD
18 feb 2025 1 MKD = 0.3132 SZL 1 SZL = 3.1927 MKD
19 feb 2025 1 MKD = 0.3132 SZL 1 SZL = 3.1924 MKD
20 feb 2025 1 MKD = 0.3153 SZL 1 SZL = 3.1712 MKD
21 feb 2025 1 MKD = 0.312 SZL 1 SZL = 3.2052 MKD
22 feb 2025 1 MKD = 0.312 SZL 1 SZL = 3.2052 MKD
23 feb 2025 1 MKD = 0.312 SZL 1 SZL = 3.2052 MKD
24 feb 2025 1 MKD = 0.3123 SZL 1 SZL = 3.2025 MKD
25 feb 2025 1 MKD = 0.313 SZL 1 SZL = 3.1944 MKD
26 feb 2025 1 MKD = 0.3146 SZL 1 SZL = 3.1788 MKD
27 feb 2025 1 MKD = 0.3139 SZL 1 SZL = 3.1858 MKD
28 feb 2025 1 MKD = 0.3143 SZL 1 SZL = 3.1813 MKD

Mar 2025

DatumMKD-SZLSZL-MKD
01 mar 2025 1 MKD = 0.3156 SZL 1 SZL = 3.1686 MKD
02 mar 2025 1 MKD = 0.3167 SZL 1 SZL = 3.1573 MKD
03 mar 2025 1 MKD = 0.3163 SZL 1 SZL = 3.1612 MKD
04 mar 2025 1 MKD = 0.3176 SZL 1 SZL = 3.1491 MKD
05 mar 2025 1 MKD = 0.3191 SZL 1 SZL = 3.1336 MKD
06 mar 2025 1 MKD = 0.3217 SZL 1 SZL = 3.1084 MKD
07 mar 2025 1 MKD = 0.3195 SZL 1 SZL = 3.1302 MKD
08 mar 2025 1 MKD = 0.322 SZL 1 SZL = 3.106 MKD
09 mar 2025 1 MKD = 0.3195 SZL 1 SZL = 3.1297 MKD
10 mar 2025 1 MKD = 0.3218 SZL 1 SZL = 3.1073 MKD
11 mar 2025 1 MKD = 0.3225 SZL 1 SZL = 3.1012 MKD
12 mar 2025 1 MKD = 0.3271 SZL 1 SZL = 3.0573 MKD
13 mar 2025 1 MKD = 0.3248 SZL 1 SZL = 3.0792 MKD
14 mar 2025 1 MKD = 0.3236 SZL 1 SZL = 3.0902 MKD
15 mar 2025 1 MKD = 0.3223 SZL 1 SZL = 3.1024 MKD
16 mar 2025 1 MKD = 0.3223 SZL 1 SZL = 3.1031 MKD
17 mar 2025 1 MKD = 0.3213 SZL 1 SZL = 3.1127 MKD
18 mar 2025 1 MKD = 0.3206 SZL 1 SZL = 3.1196 MKD
19 mar 2025 1 MKD = 0.3215 SZL 1 SZL = 3.1103 MKD
20 mar 2025 1 MKD = 0.3216 SZL 1 SZL = 3.1092 MKD
21 mar 2025 1 MKD = 0.3198 SZL 1 SZL = 3.1272 MKD
22 mar 2025 1 MKD = 0.3205 SZL 1 SZL = 3.1203 MKD
23 mar 2025 1 MKD = 0.3206 SZL 1 SZL = 3.1189 MKD
24 mar 2025 1 MKD = 0.3212 SZL 1 SZL = 3.1132 MKD
25 mar 2025 1 MKD = 0.3199 SZL 1 SZL = 3.1258 MKD
26 mar 2025 1 MKD = 0.3202 SZL 1 SZL = 3.1228 MKD
27 mar 2025 1 MKD = 0.3194 SZL 1 SZL = 3.1312 MKD
28 mar 2025 1 MKD = 0.3183 SZL 1 SZL = 3.1419 MKD
29 mar 2025 1 MKD = 0.3226 SZL 1 SZL = 3.1001 MKD
30 mar 2025 1 MKD = 0.3239 SZL 1 SZL = 3.0872 MKD
31 mar 2025 1 MKD = 0.3224 SZL 1 SZL = 3.1014 MKD

Apr 2025

DatumMKD-SZLSZL-MKD
01 apr 2025 1 MKD = 0.3232 SZL 1 SZL = 3.0945 MKD
02 apr 2025 1 MKD = 0.3276 SZL 1 SZL = 3.0528 MKD
03 apr 2025 1 MKD = 0.3299 SZL 1 SZL = 3.0315 MKD
04 apr 2025 1 MKD = 0.3393 SZL 1 SZL = 2.947 MKD

MKD-SZL och SZL-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats