> MKD-SZL och SZL-MKD växelkurser - 2025

MKD-SZL och SZL-MKD växelkurser - 2025

MKD-SZL och SZL-MKD växelkurser

Se växelkurserna för MKD-SZL SZL-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,3252 SZL

1 SZL = 3,0753 MKD

1år 2år 3år

MKD till SZLSZL till MKD

Jan 2025

Datum	MKD-SZL	SZL-MKD
01 jan 2025	1 MKD = 0.3168 SZL	1 SZL = 3.1567 MKD
02 jan 2025	1 MKD = 0.3142 SZL	1 SZL = 3.1831 MKD
03 jan 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
04 jan 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
05 jan 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
06 jan 2025	1 MKD = 0.3136 SZL	1 SZL = 3.1889 MKD
07 jan 2025	1 MKD = 0.3143 SZL	1 SZL = 3.182 MKD
08 jan 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1674 MKD
09 jan 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1671 MKD
10 jan 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
11 jan 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
12 jan 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
13 jan 2025	1 MKD = 0.3173 SZL	1 SZL = 3.1519 MKD
14 jan 2025	1 MKD = 0.3163 SZL	1 SZL = 3.1614 MKD
15 jan 2025	1 MKD = 0.3165 SZL	1 SZL = 3.1599 MKD
16 jan 2025	1 MKD = 0.3155 SZL	1 SZL = 3.1696 MKD
17 jan 2025	1 MKD = 0.3134 SZL	1 SZL = 3.1906 MKD
18 jan 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
19 jan 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
20 jan 2025	1 MKD = 0.3138 SZL	1 SZL = 3.1863 MKD
21 jan 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
22 jan 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1782 MKD
23 jan 2025	1 MKD = 0.3141 SZL	1 SZL = 3.1836 MKD
24 jan 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1933 MKD
25 jan 2025	1 MKD = 0.3131 SZL	1 SZL = 3.1943 MKD
26 jan 2025	1 MKD = 0.3131 SZL	1 SZL = 3.194 MKD
27 jan 2025	1 MKD = 0.3187 SZL	1 SZL = 3.1379 MKD
28 jan 2025	1 MKD = 0.3169 SZL	1 SZL = 3.1555 MKD
29 jan 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1672 MKD
30 jan 2025	1 MKD = 0.3127 SZL	1 SZL = 3.198 MKD
31 jan 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1789 MKD

Feb 2025

Datum	MKD-SZL	SZL-MKD
01 feb 2025	1 MKD = 0.3141 SZL	1 SZL = 3.184 MKD
02 feb 2025	1 MKD = 0.3146 SZL	1 SZL = 3.179 MKD
03 feb 2025	1 MKD = 0.315 SZL	1 SZL = 3.1742 MKD
04 feb 2025	1 MKD = 0.3148 SZL	1 SZL = 3.1765 MKD
05 feb 2025	1 MKD = 0.315 SZL	1 SZL = 3.1741 MKD
06 feb 2025	1 MKD = 0.3129 SZL	1 SZL = 3.1959 MKD
07 feb 2025	1 MKD = 0.3112 SZL	1 SZL = 3.2135 MKD
08 feb 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2163 MKD
09 feb 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2161 MKD
10 feb 2025	1 MKD = 0.3091 SZL	1 SZL = 3.2351 MKD
11 feb 2025	1 MKD = 0.3096 SZL	1 SZL = 3.2305 MKD
12 feb 2025	1 MKD = 0.3112 SZL	1 SZL = 3.2138 MKD
13 feb 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2163 MKD
14 feb 2025	1 MKD = 0.3127 SZL	1 SZL = 3.1976 MKD
15 feb 2025	1 MKD = 0.3125 SZL	1 SZL = 3.1995 MKD
16 feb 2025	1 MKD = 0.3125 SZL	1 SZL = 3.1995 MKD
17 feb 2025	1 MKD = 0.3139 SZL	1 SZL = 3.1856 MKD
18 feb 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1927 MKD
19 feb 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1924 MKD
20 feb 2025	1 MKD = 0.3153 SZL	1 SZL = 3.1712 MKD
21 feb 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
22 feb 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
23 feb 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
24 feb 2025	1 MKD = 0.3123 SZL	1 SZL = 3.2025 MKD
25 feb 2025	1 MKD = 0.313 SZL	1 SZL = 3.1944 MKD
26 feb 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1788 MKD
27 feb 2025	1 MKD = 0.3139 SZL	1 SZL = 3.1858 MKD
28 feb 2025	1 MKD = 0.3143 SZL	1 SZL = 3.1813 MKD

Mar 2025

Datum	MKD-SZL	SZL-MKD
01 mar 2025	1 MKD = 0.3156 SZL	1 SZL = 3.1686 MKD
02 mar 2025	1 MKD = 0.3167 SZL	1 SZL = 3.1573 MKD
03 mar 2025	1 MKD = 0.3163 SZL	1 SZL = 3.1612 MKD
04 mar 2025	1 MKD = 0.3176 SZL	1 SZL = 3.1491 MKD
05 mar 2025	1 MKD = 0.3191 SZL	1 SZL = 3.1336 MKD
06 mar 2025	1 MKD = 0.3217 SZL	1 SZL = 3.1084 MKD
07 mar 2025	1 MKD = 0.3195 SZL	1 SZL = 3.1302 MKD
08 mar 2025	1 MKD = 0.322 SZL	1 SZL = 3.106 MKD
09 mar 2025	1 MKD = 0.3195 SZL	1 SZL = 3.1297 MKD
10 mar 2025	1 MKD = 0.3218 SZL	1 SZL = 3.1073 MKD
11 mar 2025	1 MKD = 0.3225 SZL	1 SZL = 3.1012 MKD
12 mar 2025	1 MKD = 0.3271 SZL	1 SZL = 3.0573 MKD
13 mar 2025	1 MKD = 0.3248 SZL	1 SZL = 3.0792 MKD
14 mar 2025	1 MKD = 0.3236 SZL	1 SZL = 3.0902 MKD
15 mar 2025	1 MKD = 0.3223 SZL	1 SZL = 3.1024 MKD
16 mar 2025	1 MKD = 0.3223 SZL	1 SZL = 3.1031 MKD
17 mar 2025	1 MKD = 0.3213 SZL	1 SZL = 3.1127 MKD
18 mar 2025	1 MKD = 0.3206 SZL	1 SZL = 3.1196 MKD
19 mar 2025	1 MKD = 0.3215 SZL	1 SZL = 3.1103 MKD
20 mar 2025	1 MKD = 0.3216 SZL	1 SZL = 3.1092 MKD
21 mar 2025	1 MKD = 0.3198 SZL	1 SZL = 3.1272 MKD
22 mar 2025	1 MKD = 0.3205 SZL	1 SZL = 3.1203 MKD
23 mar 2025	1 MKD = 0.3206 SZL	1 SZL = 3.1189 MKD
24 mar 2025	1 MKD = 0.3212 SZL	1 SZL = 3.1132 MKD
25 mar 2025	1 MKD = 0.3199 SZL	1 SZL = 3.1258 MKD
26 mar 2025	1 MKD = 0.3202 SZL	1 SZL = 3.1228 MKD
27 mar 2025	1 MKD = 0.3194 SZL	1 SZL = 3.1312 MKD
28 mar 2025	1 MKD = 0.3183 SZL	1 SZL = 3.1419 MKD
29 mar 2025	1 MKD = 0.3226 SZL	1 SZL = 3.1001 MKD
30 mar 2025	1 MKD = 0.3239 SZL	1 SZL = 3.0872 MKD
31 mar 2025	1 MKD = 0.3224 SZL	1 SZL = 3.1014 MKD

Apr 2025

Datum	MKD-SZL	SZL-MKD
01 apr 2025	1 MKD = 0.3232 SZL	1 SZL = 3.0945 MKD
02 apr 2025	1 MKD = 0.3276 SZL	1 SZL = 3.0528 MKD
03 apr 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0315 MKD
04 apr 2025	1 MKD = 0.3413 SZL	1 SZL = 2.9297 MKD
05 apr 2025	1 MKD = 0.342 SZL	1 SZL = 2.9244 MKD
06 apr 2025	1 MKD = 0.342 SZL	1 SZL = 2.9244 MKD
07 apr 2025	1 MKD = 0.3448 SZL	1 SZL = 2.9001 MKD
08 apr 2025	1 MKD = 0.348 SZL	1 SZL = 2.8735 MKD
09 apr 2025	1 MKD = 0.3538 SZL	1 SZL = 2.8266 MKD
10 apr 2025	1 MKD = 0.3558 SZL	1 SZL = 2.8108 MKD
11 apr 2025	1 MKD = 0.3489 SZL	1 SZL = 2.8665 MKD
12 apr 2025	1 MKD = 0.3552 SZL	1 SZL = 2.8151 MKD
13 apr 2025	1 MKD = 0.3526 SZL	1 SZL = 2.8359 MKD
14 apr 2025	1 MKD = 0.3534 SZL	1 SZL = 2.83 MKD
15 apr 2025	1 MKD = 0.3481 SZL	1 SZL = 2.8728 MKD
16 apr 2025	1 MKD = 0.3494 SZL	1 SZL = 2.862 MKD
17 apr 2025	1 MKD = 0.348 SZL	1 SZL = 2.8733 MKD
18 apr 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8741 MKD
19 apr 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8741 MKD
20 apr 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8741 MKD
21 apr 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8742 MKD
22 apr 2025	1 MKD = 0.348 SZL	1 SZL = 2.8739 MKD
23 apr 2025	1 MKD = 0.3442 SZL	1 SZL = 2.9055 MKD
24 apr 2025	1 MKD = 0.345 SZL	1 SZL = 2.8989 MKD
25 apr 2025	1 MKD = 0.3482 SZL	1 SZL = 2.8721 MKD
26 apr 2025	1 MKD = 0.3453 SZL	1 SZL = 2.8963 MKD
27 apr 2025	1 MKD = 0.3453 SZL	1 SZL = 2.8963 MKD
28 apr 2025	1 MKD = 0.3445 SZL	1 SZL = 2.9027 MKD
29 apr 2025	1 MKD = 0.3431 SZL	1 SZL = 2.9147 MKD
30 apr 2025	1 MKD = 0.3436 SZL	1 SZL = 2.9102 MKD

May 2025

Datum	MKD-SZL	SZL-MKD
01 maj 2025	1 MKD = 0.3435 SZL	1 SZL = 2.9111 MKD
02 maj 2025	1 MKD = 0.3389 SZL	1 SZL = 2.9511 MKD
03 maj 2025	1 MKD = 0.3389 SZL	1 SZL = 2.9511 MKD
04 maj 2025	1 MKD = 0.3389 SZL	1 SZL = 2.9511 MKD
05 maj 2025	1 MKD = 0.337 SZL	1 SZL = 2.9673 MKD
06 maj 2025	1 MKD = 0.3362 SZL	1 SZL = 2.9743 MKD
07 maj 2025	1 MKD = 0.3377 SZL	1 SZL = 2.9614 MKD
08 maj 2025	1 MKD = 0.3332 SZL	1 SZL = 3.0013 MKD
09 maj 2025	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
10 maj 2025	1 MKD = 0.3338 SZL	1 SZL = 2.9959 MKD
11 maj 2025	1 MKD = 0.3322 SZL	1 SZL = 3.0098 MKD
12 maj 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0313 MKD
13 maj 2025	1 MKD = 0.3306 SZL	1 SZL = 3.0248 MKD
14 maj 2025	1 MKD = 0.3331 SZL	1 SZL = 3.0017 MKD
15 maj 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0291 MKD
16 maj 2025	1 MKD = 0.3284 SZL	1 SZL = 3.0453 MKD
17 maj 2025	1 MKD = 0.3287 SZL	1 SZL = 3.0426 MKD
18 maj 2025	1 MKD = 0.3287 SZL	1 SZL = 3.0426 MKD
19 maj 2025	1 MKD = 0.3306 SZL	1 SZL = 3.0249 MKD
20 maj 2025	1 MKD = 0.3289 SZL	1 SZL = 3.0408 MKD
21 maj 2025	1 MKD = 0.3293 SZL	1 SZL = 3.0364 MKD
22 maj 2025	1 MKD = 0.3306 SZL	1 SZL = 3.0244 MKD
23 maj 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0295 MKD
24 maj 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0295 MKD
25 maj 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0295 MKD
26 maj 2025	1 MKD = 0.3304 SZL	1 SZL = 3.0269 MKD
27 maj 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0315 MKD
28 maj 2025	1 MKD = 0.3295 SZL	1 SZL = 3.0352 MKD
29 maj 2025	1 MKD = 0.3275 SZL	1 SZL = 3.0539 MKD
30 maj 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0342 MKD
31 maj 2025	1 MKD = 0.33 SZL	1 SZL = 3.0301 MKD

Jun 2025

Datum	MKD-SZL	SZL-MKD
01 jun 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0342 MKD
02 jun 2025	1 MKD = 0.3325 SZL	1 SZL = 3.0078 MKD
03 jun 2025	1 MKD = 0.3316 SZL	1 SZL = 3.0155 MKD
04 jun 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0343 MKD
05 jun 2025	1 MKD = 0.3295 SZL	1 SZL = 3.035 MKD
06 jun 2025	1 MKD = 0.3302 SZL	1 SZL = 3.0289 MKD

MKD-SZL och SZL-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter