currencystats247.com

CurrencyStats247 > Växelkurser > MKD-SVC och SVC-MKD växelkurser - 2025

MKD-SVC och SVC-MKD växelkurser - 2025

MKD-SVC och SVC-MKD växelkurser

Se växelkurserna för MKD-SVC SVC-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,1498 SVC
1 SVC = 6,6763 MKD

Jan 2025

DatumMKD-SVCSVC-MKD
01 jan 2025 1 MKD = 0.1479 SVC 1 SVC = 6.7621 MKD
02 jan 2025 1 MKD = 0.1469 SVC 1 SVC = 6.8079 MKD
03 jan 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8289 MKD
04 jan 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8291 MKD
05 jan 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8291 MKD
06 jan 2025 1 MKD = 0.1481 SVC 1 SVC = 6.7521 MKD
07 jan 2025 1 MKD = 0.148 SVC 1 SVC = 6.7565 MKD
08 jan 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8256 MKD
09 jan 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8268 MKD
10 jan 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8266 MKD
11 jan 2025 1 MKD = 0.1465 SVC 1 SVC = 6.826 MKD
12 jan 2025 1 MKD = 0.1465 SVC 1 SVC = 6.826 MKD
13 jan 2025 1 MKD = 0.145 SVC 1 SVC = 6.8972 MKD
14 jan 2025 1 MKD = 0.146 SVC 1 SVC = 6.8485 MKD
15 jan 2025 1 MKD = 0.1466 SVC 1 SVC = 6.8211 MKD
16 jan 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8296 MKD
17 jan 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8269 MKD
18 jan 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8243 MKD
19 jan 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8243 MKD
20 jan 2025 1 MKD = 0.1467 SVC 1 SVC = 6.8161 MKD
21 jan 2025 1 MKD = 0.1471 SVC 1 SVC = 6.7959 MKD
22 jan 2025 1 MKD = 0.1477 SVC 1 SVC = 6.7703 MKD
23 jan 2025 1 MKD = 0.148 SVC 1 SVC = 6.7563 MKD
24 jan 2025 1 MKD = 0.1492 SVC 1 SVC = 6.7046 MKD
25 jan 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7068 MKD
26 jan 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7063 MKD
27 jan 2025 1 MKD = 0.1495 SVC 1 SVC = 6.6888 MKD
28 jan 2025 1 MKD = 0.1483 SVC 1 SVC = 6.7431 MKD
29 jan 2025 1 MKD = 0.148 SVC 1 SVC = 6.7575 MKD
30 jan 2025 1 MKD = 0.1478 SVC 1 SVC = 6.7665 MKD
31 jan 2025 1 MKD = 0.1476 SVC 1 SVC = 6.7772 MKD

Feb 2025

DatumMKD-SVCSVC-MKD
01 feb 2025 1 MKD = 0.1473 SVC 1 SVC = 6.788 MKD
02 feb 2025 1 MKD = 0.1476 SVC 1 SVC = 6.7772 MKD
03 feb 2025 1 MKD = 0.1458 SVC 1 SVC = 6.8575 MKD
04 feb 2025 1 MKD = 0.1468 SVC 1 SVC = 6.8113 MKD
05 feb 2025 1 MKD = 0.1481 SVC 1 SVC = 6.7509 MKD
06 feb 2025 1 MKD = 0.1474 SVC 1 SVC = 6.7863 MKD
07 feb 2025 1 MKD = 0.1478 SVC 1 SVC = 6.7673 MKD
08 feb 2025 1 MKD = 0.1476 SVC 1 SVC = 6.7733 MKD
09 feb 2025 1 MKD = 0.1477 SVC 1 SVC = 6.7727 MKD
10 feb 2025 1 MKD = 0.1468 SVC 1 SVC = 6.811 MKD
11 feb 2025 1 MKD = 0.1468 SVC 1 SVC = 6.8132 MKD
12 feb 2025 1 MKD = 0.1477 SVC 1 SVC = 6.7726 MKD
13 feb 2025 1 MKD = 0.1475 SVC 1 SVC = 6.7776 MKD
14 feb 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7141 MKD
15 feb 2025 1 MKD = 0.1489 SVC 1 SVC = 6.718 MKD
16 feb 2025 1 MKD = 0.1489 SVC 1 SVC = 6.718 MKD
17 feb 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7085 MKD
18 feb 2025 1 MKD = 0.1488 SVC 1 SVC = 6.7203 MKD
19 feb 2025 1 MKD = 0.1482 SVC 1 SVC = 6.7472 MKD
20 feb 2025 1 MKD = 0.1485 SVC 1 SVC = 6.7338 MKD
21 feb 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7165 MKD
22 feb 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7165 MKD
23 feb 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7165 MKD
24 feb 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7171 MKD
25 feb 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7062 MKD
26 feb 2025 1 MKD = 0.1493 SVC 1 SVC = 6.699 MKD
27 feb 2025 1 MKD = 0.149 SVC 1 SVC = 6.7129 MKD
28 feb 2025 1 MKD = 0.149 SVC 1 SVC = 6.7136 MKD

Mar 2025

DatumMKD-SVCSVC-MKD
01 mar 2025 1 MKD = 0.1475 SVC 1 SVC = 6.7791 MKD
02 mar 2025 1 MKD = 0.1483 SVC 1 SVC = 6.7422 MKD
03 mar 2025 1 MKD = 0.1481 SVC 1 SVC = 6.7518 MKD
04 mar 2025 1 MKD = 0.1499 SVC 1 SVC = 6.6694 MKD
05 mar 2025 1 MKD = 0.1517 SVC 1 SVC = 6.592 MKD
06 mar 2025 1 MKD = 0.1536 SVC 1 SVC = 6.5118 MKD
07 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4827 MKD
08 mar 2025 1 MKD = 0.1544 SVC 1 SVC = 6.4769 MKD
09 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4816 MKD
10 mar 2025 1 MKD = 0.1546 SVC 1 SVC = 6.4662 MKD
11 mar 2025 1 MKD = 0.1542 SVC 1 SVC = 6.4836 MKD
12 mar 2025 1 MKD = 0.1553 SVC 1 SVC = 6.4378 MKD
13 mar 2025 1 MKD = 0.1545 SVC 1 SVC = 6.471 MKD
14 mar 2025 1 MKD = 0.1546 SVC 1 SVC = 6.4675 MKD
15 mar 2025 1 MKD = 0.155 SVC 1 SVC = 6.4531 MKD
16 mar 2025 1 MKD = 0.1552 SVC 1 SVC = 6.4431 MKD
17 mar 2025 1 MKD = 0.1551 SVC 1 SVC = 6.4489 MKD
18 mar 2025 1 MKD = 0.1551 SVC 1 SVC = 6.4466 MKD
19 mar 2025 1 MKD = 0.1553 SVC 1 SVC = 6.4374 MKD
20 mar 2025 1 MKD = 0.155 SVC 1 SVC = 6.4516 MKD
21 mar 2025 1 MKD = 0.1542 SVC 1 SVC = 6.4838 MKD
22 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4803 MKD
23 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4819 MKD
24 mar 2025 1 MKD = 0.1543 SVC 1 SVC = 6.481 MKD
25 mar 2025 1 MKD = 0.154 SVC 1 SVC = 6.4955 MKD
26 mar 2025 1 MKD = 0.1535 SVC 1 SVC = 6.5161 MKD
27 mar 2025 1 MKD = 0.1533 SVC 1 SVC = 6.5216 MKD
28 mar 2025 1 MKD = 0.1533 SVC 1 SVC = 6.5242 MKD
29 mar 2025 1 MKD = 0.1533 SVC 1 SVC = 6.5216 MKD
30 mar 2025 1 MKD = 0.1544 SVC 1 SVC = 6.4771 MKD
31 mar 2025 1 MKD = 0.1538 SVC 1 SVC = 6.5002 MKD

Apr 2025

DatumMKD-SVCSVC-MKD
01 apr 2025 1 MKD = 0.1539 SVC 1 SVC = 6.4958 MKD
02 apr 2025 1 MKD = 0.1534 SVC 1 SVC = 6.5168 MKD
03 apr 2025 1 MKD = 0.1538 SVC 1 SVC = 6.5008 MKD
04 apr 2025 1 MKD = 0.1538 SVC 1 SVC = 6.5005 MKD

MKD-SVC och SVC-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats