> MKD-STD och STD-MKD växelkurser - 2025

MKD-STD och STD-MKD växelkurser - 2025

MKD-STD och STD-MKD växelkurser

Se växelkurserna för MKD-STD STD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 363,7428 STD

1 STD = 0,0027 MKD

1år 2år 3år

MKD till STDSTD till MKD

Jan 2025

Datum	MKD-STD	STD-MKD
01 jan 2025	1 MKD = 350.044 STD	1 STD = 0.0029 MKD
02 jan 2025	1 MKD = 347.4207 STD	1 STD = 0.0029 MKD
03 jan 2025	1 MKD = 346.3333 STD	1 STD = 0.0029 MKD
04 jan 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
05 jan 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
06 jan 2025	1 MKD = 350.0171 STD	1 STD = 0.0029 MKD
07 jan 2025	1 MKD = 349.9434 STD	1 STD = 0.0029 MKD
08 jan 2025	1 MKD = 346.1526 STD	1 STD = 0.0029 MKD
09 jan 2025	1 MKD = 346.5507 STD	1 STD = 0.0029 MKD
10 jan 2025	1 MKD = 346.5474 STD	1 STD = 0.0029 MKD
11 jan 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
12 jan 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
13 jan 2025	1 MKD = 342.8437 STD	1 STD = 0.0029 MKD
14 jan 2025	1 MKD = 345.019 STD	1 STD = 0.0029 MKD
15 jan 2025	1 MKD = 346.8589 STD	1 STD = 0.0029 MKD
16 jan 2025	1 MKD = 346.1315 STD	1 STD = 0.0029 MKD
17 jan 2025	1 MKD = 346.4746 STD	1 STD = 0.0029 MKD
18 jan 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
19 jan 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
20 jan 2025	1 MKD = 346.5688 STD	1 STD = 0.0029 MKD
21 jan 2025	1 MKD = 348.076 STD	1 STD = 0.0029 MKD
22 jan 2025	1 MKD = 351.2787 STD	1 STD = 0.0028 MKD
23 jan 2025	1 MKD = 349.9229 STD	1 STD = 0.0029 MKD
24 jan 2025	1 MKD = 352.7151 STD	1 STD = 0.0028 MKD
25 jan 2025	1 MKD = 353.3642 STD	1 STD = 0.0028 MKD
26 jan 2025	1 MKD = 353.3929 STD	1 STD = 0.0028 MKD
27 jan 2025	1 MKD = 353.6317 STD	1 STD = 0.0028 MKD
28 jan 2025	1 MKD = 350.5236 STD	1 STD = 0.0029 MKD
29 jan 2025	1 MKD = 349.8374 STD	1 STD = 0.0029 MKD
30 jan 2025	1 MKD = 349.7683 STD	1 STD = 0.0029 MKD
31 jan 2025	1 MKD = 349.1695 STD	1 STD = 0.0029 MKD

Feb 2025

Datum	MKD-STD	STD-MKD
01 feb 2025	1 MKD = 348.6109 STD	1 STD = 0.0029 MKD
02 feb 2025	1 MKD = 348.5825 STD	1 STD = 0.0029 MKD
03 feb 2025	1 MKD = 345.0914 STD	1 STD = 0.0029 MKD
04 feb 2025	1 MKD = 347.3214 STD	1 STD = 0.0029 MKD
05 feb 2025	1 MKD = 350.2694 STD	1 STD = 0.0029 MKD
06 feb 2025	1 MKD = 348.4712 STD	1 STD = 0.0029 MKD
07 feb 2025	1 MKD = 349.2955 STD	1 STD = 0.0029 MKD
08 feb 2025	1 MKD = 347.646 STD	1 STD = 0.0029 MKD
09 feb 2025	1 MKD = 347.6743 STD	1 STD = 0.0029 MKD
10 feb 2025	1 MKD = 346.9952 STD	1 STD = 0.0029 MKD
11 feb 2025	1 MKD = 347.2686 STD	1 STD = 0.0029 MKD
12 feb 2025	1 MKD = 349.2269 STD	1 STD = 0.0029 MKD
13 feb 2025	1 MKD = 349.866 STD	1 STD = 0.0029 MKD
14 feb 2025	1 MKD = 352.1987 STD	1 STD = 0.0028 MKD
15 feb 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
16 feb 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
17 feb 2025	1 MKD = 352.5839 STD	1 STD = 0.0028 MKD
18 feb 2025	1 MKD = 351.7177 STD	1 STD = 0.0028 MKD
19 feb 2025	1 MKD = 350.7118 STD	1 STD = 0.0029 MKD
20 feb 2025	1 MKD = 351.2676 STD	1 STD = 0.0028 MKD
21 feb 2025	1 MKD = 352.0019 STD	1 STD = 0.0028 MKD
22 feb 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
23 feb 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
24 feb 2025	1 MKD = 352.2408 STD	1 STD = 0.0028 MKD
25 feb 2025	1 MKD = 353.0061 STD	1 STD = 0.0028 MKD
26 feb 2025	1 MKD = 353.1012 STD	1 STD = 0.0028 MKD
27 feb 2025	1 MKD = 352.5149 STD	1 STD = 0.0028 MKD
28 feb 2025	1 MKD = 352.3514 STD	1 STD = 0.0028 MKD

Mar 2025

Datum	MKD-STD	STD-MKD
01 mar 2025	1 MKD = 349.126 STD	1 STD = 0.0029 MKD
02 mar 2025	1 MKD = 350.8312 STD	1 STD = 0.0029 MKD
03 mar 2025	1 MKD = 350.3314 STD	1 STD = 0.0029 MKD
04 mar 2025	1 MKD = 354.693 STD	1 STD = 0.0028 MKD
05 mar 2025	1 MKD = 359.3644 STD	1 STD = 0.0028 MKD
06 mar 2025	1 MKD = 363.2575 STD	1 STD = 0.0028 MKD
07 mar 2025	1 MKD = 364.7214 STD	1 STD = 0.0027 MKD
08 mar 2025	1 MKD = 365.2037 STD	1 STD = 0.0027 MKD
09 mar 2025	1 MKD = 364.5273 STD	1 STD = 0.0027 MKD
10 mar 2025	1 MKD = 365.818 STD	1 STD = 0.0027 MKD
11 mar 2025	1 MKD = 364.8418 STD	1 STD = 0.0027 MKD
12 mar 2025	1 MKD = 367.192 STD	1 STD = 0.0027 MKD
13 mar 2025	1 MKD = 365.606 STD	1 STD = 0.0027 MKD
14 mar 2025	1 MKD = 365.7428 STD	1 STD = 0.0027 MKD
15 mar 2025	1 MKD = 367.4203 STD	1 STD = 0.0027 MKD
16 mar 2025	1 MKD = 367.1189 STD	1 STD = 0.0027 MKD
17 mar 2025	1 MKD = 366.6992 STD	1 STD = 0.0027 MKD
18 mar 2025	1 MKD = 366.9327 STD	1 STD = 0.0027 MKD
19 mar 2025	1 MKD = 367.4685 STD	1 STD = 0.0027 MKD
20 mar 2025	1 MKD = 366.6423 STD	1 STD = 0.0027 MKD
21 mar 2025	1 MKD = 364.8289 STD	1 STD = 0.0027 MKD
22 mar 2025	1 MKD = 365.9065 STD	1 STD = 0.0027 MKD
23 mar 2025	1 MKD = 364.9202 STD	1 STD = 0.0027 MKD
24 mar 2025	1 MKD = 364.9793 STD	1 STD = 0.0027 MKD
25 mar 2025	1 MKD = 364.1686 STD	1 STD = 0.0027 MKD
26 mar 2025	1 MKD = 362.8261 STD	1 STD = 0.0028 MKD
27 mar 2025	1 MKD = 362.9068 STD	1 STD = 0.0028 MKD
28 mar 2025	1 MKD = 362.6124 STD	1 STD = 0.0028 MKD
29 mar 2025	1 MKD = 362.7019 STD	1 STD = 0.0028 MKD
30 mar 2025	1 MKD = 365.193 STD	1 STD = 0.0027 MKD
31 mar 2025	1 MKD = 363.9336 STD	1 STD = 0.0027 MKD

Apr 2025

Datum	MKD-STD	STD-MKD
01 apr 2025	1 MKD = 364.1553 STD	1 STD = 0.0027 MKD
02 apr 2025	1 MKD = 363.1154 STD	1 STD = 0.0028 MKD
03 apr 2025	1 MKD = 363.8865 STD	1 STD = 0.0027 MKD
04 apr 2025	1 MKD = 371.2098 STD	1 STD = 0.0027 MKD
05 apr 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
06 apr 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
07 apr 2025	1 MKD = 368.3955 STD	1 STD = 0.0027 MKD
08 apr 2025	1 MKD = 367.9324 STD	1 STD = 0.0027 MKD
09 apr 2025	1 MKD = 371.292 STD	1 STD = 0.0027 MKD
10 apr 2025	1 MKD = 371.3823 STD	1 STD = 0.0027 MKD
11 apr 2025	1 MKD = 369.7034 STD	1 STD = 0.0027 MKD
12 apr 2025	1 MKD = 382.123 STD	1 STD = 0.0026 MKD
13 apr 2025	1 MKD = 381.7196 STD	1 STD = 0.0026 MKD
14 apr 2025	1 MKD = 381.7404 STD	1 STD = 0.0026 MKD
15 apr 2025	1 MKD = 381.4787 STD	1 STD = 0.0026 MKD
16 apr 2025	1 MKD = 380.6157 STD	1 STD = 0.0026 MKD
17 apr 2025	1 MKD = 382.1483 STD	1 STD = 0.0026 MKD
18 apr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
19 apr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
20 apr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
21 apr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
22 apr 2025	1 MKD = 386.6847 STD	1 STD = 0.0026 MKD
23 apr 2025	1 MKD = 383.4971 STD	1 STD = 0.0026 MKD
24 apr 2025	1 MKD = 383.0464 STD	1 STD = 0.0026 MKD
25 apr 2025	1 MKD = 382.2189 STD	1 STD = 0.0026 MKD
26 apr 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
27 apr 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
28 apr 2025	1 MKD = 381.9312 STD	1 STD = 0.0026 MKD
29 apr 2025	1 MKD = 382.9404 STD	1 STD = 0.0026 MKD
30 apr 2025	1 MKD = 382.3972 STD	1 STD = 0.0026 MKD

May 2025

Datum	MKD-STD	STD-MKD
01 maj 2025	1 MKD = 381.0181 STD	1 STD = 0.0026 MKD
02 maj 2025	1 MKD = 381.0793 STD	1 STD = 0.0026 MKD
03 maj 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
04 maj 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
05 maj 2025	1 MKD = 381.41 STD	1 STD = 0.0026 MKD
06 maj 2025	1 MKD = 381.1896 STD	1 STD = 0.0026 MKD
07 maj 2025	1 MKD = 382.3559 STD	1 STD = 0.0026 MKD
08 maj 2025	1 MKD = 379.6037 STD	1 STD = 0.0026 MKD
09 maj 2025	1 MKD = 378.498 STD	1 STD = 0.0026 MKD
10 maj 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
11 maj 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
12 maj 2025	1 MKD = 373.2651 STD	1 STD = 0.0027 MKD
13 maj 2025	1 MKD = 373.6753 STD	1 STD = 0.0027 MKD
14 maj 2025	1 MKD = 377.8656 STD	1 STD = 0.0026 MKD
15 maj 2025	1 MKD = 376.5849 STD	1 STD = 0.0027 MKD
16 maj 2025	1 MKD = 376.5788 STD	1 STD = 0.0027 MKD
17 maj 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
18 maj 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
19 maj 2025	1 MKD = 378.9831 STD	1 STD = 0.0026 MKD
20 maj 2025	1 MKD = 378.432 STD	1 STD = 0.0026 MKD
21 maj 2025	1 MKD = 381.5226 STD	1 STD = 0.0026 MKD
22 maj 2025	1 MKD = 380.0741 STD	1 STD = 0.0026 MKD
23 maj 2025	1 MKD = 381.6647 STD	1 STD = 0.0026 MKD
24 maj 2025	1 MKD = 382.4232 STD	1 STD = 0.0026 MKD
25 maj 2025	1 MKD = 382.4232 STD	1 STD = 0.0026 MKD
26 maj 2025	1 MKD = 382.8428 STD	1 STD = 0.0026 MKD
27 maj 2025	1 MKD = 381.6344 STD	1 STD = 0.0026 MKD
28 maj 2025	1 MKD = 380.9942 STD	1 STD = 0.0026 MKD
29 maj 2025	1 MKD = 379.6659 STD	1 STD = 0.0026 MKD
30 maj 2025	1 MKD = 381.2603 STD	1 STD = 0.0026 MKD
31 maj 2025	1 MKD = 381.7865 STD	1 STD = 0.0026 MKD

Jun 2025

Datum	MKD-STD	STD-MKD
01 jun 2025	1 MKD = 381.7865 STD	1 STD = 0.0026 MKD
02 jun 2025	1 MKD = 384.0338 STD	1 STD = 0.0026 MKD
03 jun 2025	1 MKD = 384.7971 STD	1 STD = 0.0026 MKD

MKD-STD och STD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter