currencystats247.com

CurrencyStats247 > Växelkurser > MKD-SRD och SRD-MKD växelkurser - 2025

MKD-SRD och SRD-MKD växelkurser - 2025

MKD-SRD och SRD-MKD växelkurser

Se växelkurserna för MKD-SRD SRD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 0,6086 SRD
1 SRD = 1,6432 MKD

Jan 2025

DatumMKD-SRDSRD-MKD
01 jan 2025 1 MKD = 0.5966 SRD 1 SRD = 1.6763 MKD
02 jan 2025 1 MKD = 0.5921 SRD 1 SRD = 1.689 MKD
03 jan 2025 1 MKD = 0.587 SRD 1 SRD = 1.7036 MKD
04 jan 2025 1 MKD = 0.5873 SRD 1 SRD = 1.7028 MKD
05 jan 2025 1 MKD = 0.5873 SRD 1 SRD = 1.7028 MKD
06 jan 2025 1 MKD = 0.5924 SRD 1 SRD = 1.6879 MKD
07 jan 2025 1 MKD = 0.5911 SRD 1 SRD = 1.6918 MKD
08 jan 2025 1 MKD = 0.5866 SRD 1 SRD = 1.7048 MKD
09 jan 2025 1 MKD = 0.5877 SRD 1 SRD = 1.7016 MKD
10 jan 2025 1 MKD = 0.587 SRD 1 SRD = 1.7035 MKD
11 jan 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7089 MKD
12 jan 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7089 MKD
13 jan 2025 1 MKD = 0.5815 SRD 1 SRD = 1.7197 MKD
14 jan 2025 1 MKD = 0.5851 SRD 1 SRD = 1.7091 MKD
15 jan 2025 1 MKD = 0.5883 SRD 1 SRD = 1.6998 MKD
16 jan 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7034 MKD
17 jan 2025 1 MKD = 0.5876 SRD 1 SRD = 1.7017 MKD
18 jan 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7033 MKD
19 jan 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7033 MKD
20 jan 2025 1 MKD = 0.587 SRD 1 SRD = 1.7037 MKD
21 jan 2025 1 MKD = 0.5895 SRD 1 SRD = 1.6963 MKD
22 jan 2025 1 MKD = 0.5958 SRD 1 SRD = 1.6784 MKD
23 jan 2025 1 MKD = 0.5931 SRD 1 SRD = 1.6862 MKD
24 jan 2025 1 MKD = 0.5982 SRD 1 SRD = 1.6716 MKD
25 jan 2025 1 MKD = 0.5993 SRD 1 SRD = 1.6685 MKD
26 jan 2025 1 MKD = 0.5994 SRD 1 SRD = 1.6684 MKD
27 jan 2025 1 MKD = 0.5998 SRD 1 SRD = 1.6673 MKD
28 jan 2025 1 MKD = 0.5945 SRD 1 SRD = 1.6821 MKD
29 jan 2025 1 MKD = 0.5933 SRD 1 SRD = 1.6854 MKD
30 jan 2025 1 MKD = 0.5932 SRD 1 SRD = 1.6857 MKD
31 jan 2025 1 MKD = 0.5922 SRD 1 SRD = 1.6886 MKD

Feb 2025

DatumMKD-SRDSRD-MKD
01 feb 2025 1 MKD = 0.5912 SRD 1 SRD = 1.6916 MKD
02 feb 2025 1 MKD = 0.5911 SRD 1 SRD = 1.6917 MKD
03 feb 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7088 MKD
04 feb 2025 1 MKD = 0.5891 SRD 1 SRD = 1.6976 MKD
05 feb 2025 1 MKD = 0.5941 SRD 1 SRD = 1.6833 MKD
06 feb 2025 1 MKD = 0.591 SRD 1 SRD = 1.692 MKD
07 feb 2025 1 MKD = 0.5924 SRD 1 SRD = 1.6879 MKD
08 feb 2025 1 MKD = 0.5896 SRD 1 SRD = 1.696 MKD
09 feb 2025 1 MKD = 0.5897 SRD 1 SRD = 1.6958 MKD
10 feb 2025 1 MKD = 0.5885 SRD 1 SRD = 1.6992 MKD
11 feb 2025 1 MKD = 0.59 SRD 1 SRD = 1.695 MKD
12 feb 2025 1 MKD = 0.5932 SRD 1 SRD = 1.6859 MKD
13 feb 2025 1 MKD = 0.5951 SRD 1 SRD = 1.6804 MKD
14 feb 2025 1 MKD = 0.6015 SRD 1 SRD = 1.6625 MKD
15 feb 2025 1 MKD = 0.601 SRD 1 SRD = 1.6639 MKD
16 feb 2025 1 MKD = 0.601 SRD 1 SRD = 1.6639 MKD
17 feb 2025 1 MKD = 0.6 SRD 1 SRD = 1.6666 MKD
18 feb 2025 1 MKD = 0.5982 SRD 1 SRD = 1.6716 MKD
19 feb 2025 1 MKD = 0.5968 SRD 1 SRD = 1.6757 MKD
20 feb 2025 1 MKD = 0.5994 SRD 1 SRD = 1.6684 MKD
21 feb 2025 1 MKD = 0.6035 SRD 1 SRD = 1.6569 MKD
22 feb 2025 1 MKD = 0.6049 SRD 1 SRD = 1.6532 MKD
23 feb 2025 1 MKD = 0.6049 SRD 1 SRD = 1.6532 MKD
24 feb 2025 1 MKD = 0.6052 SRD 1 SRD = 1.6523 MKD
25 feb 2025 1 MKD = 0.6046 SRD 1 SRD = 1.6539 MKD
26 feb 2025 1 MKD = 0.6045 SRD 1 SRD = 1.6542 MKD
27 feb 2025 1 MKD = 0.6038 SRD 1 SRD = 1.6563 MKD
28 feb 2025 1 MKD = 0.6034 SRD 1 SRD = 1.6571 MKD

Mar 2025

DatumMKD-SRDSRD-MKD
01 mar 2025 1 MKD = 0.5995 SRD 1 SRD = 1.668 MKD
02 mar 2025 1 MKD = 0.5989 SRD 1 SRD = 1.6698 MKD
03 mar 2025 1 MKD = 0.5983 SRD 1 SRD = 1.6713 MKD
04 mar 2025 1 MKD = 0.6095 SRD 1 SRD = 1.6407 MKD
05 mar 2025 1 MKD = 0.6199 SRD 1 SRD = 1.6131 MKD
06 mar 2025 1 MKD = 0.6261 SRD 1 SRD = 1.5972 MKD
07 mar 2025 1 MKD = 0.63 SRD 1 SRD = 1.5874 MKD
08 mar 2025 1 MKD = 0.6317 SRD 1 SRD = 1.583 MKD
09 mar 2025 1 MKD = 0.6306 SRD 1 SRD = 1.5859 MKD
10 mar 2025 1 MKD = 0.6274 SRD 1 SRD = 1.5938 MKD
11 mar 2025 1 MKD = 0.632 SRD 1 SRD = 1.5822 MKD
12 mar 2025 1 MKD = 0.636 SRD 1 SRD = 1.5723 MKD
13 mar 2025 1 MKD = 0.6389 SRD 1 SRD = 1.5652 MKD
14 mar 2025 1 MKD = 0.6405 SRD 1 SRD = 1.5613 MKD
15 mar 2025 1 MKD = 0.6447 SRD 1 SRD = 1.5511 MKD
16 mar 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5534 MKD
17 mar 2025 1 MKD = 0.6435 SRD 1 SRD = 1.5541 MKD
18 mar 2025 1 MKD = 0.6487 SRD 1 SRD = 1.5415 MKD
19 mar 2025 1 MKD = 0.6465 SRD 1 SRD = 1.5467 MKD
20 mar 2025 1 MKD = 0.6494 SRD 1 SRD = 1.5398 MKD
21 mar 2025 1 MKD = 0.6441 SRD 1 SRD = 1.5524 MKD
22 mar 2025 1 MKD = 0.6426 SRD 1 SRD = 1.5563 MKD
23 mar 2025 1 MKD = 0.6447 SRD 1 SRD = 1.551 MKD
24 mar 2025 1 MKD = 0.6452 SRD 1 SRD = 1.5499 MKD
25 mar 2025 1 MKD = 0.6458 SRD 1 SRD = 1.5485 MKD
26 mar 2025 1 MKD = 0.6372 SRD 1 SRD = 1.5694 MKD
27 mar 2025 1 MKD = 0.6374 SRD 1 SRD = 1.5688 MKD
28 mar 2025 1 MKD = 0.6386 SRD 1 SRD = 1.566 MKD
29 mar 2025 1 MKD = 0.6421 SRD 1 SRD = 1.5573 MKD
30 mar 2025 1 MKD = 0.6429 SRD 1 SRD = 1.5555 MKD
31 mar 2025 1 MKD = 0.6427 SRD 1 SRD = 1.5561 MKD

Apr 2025

DatumMKD-SRDSRD-MKD
01 apr 2025 1 MKD = 0.6431 SRD 1 SRD = 1.5549 MKD
02 apr 2025 1 MKD = 0.642 SRD 1 SRD = 1.5576 MKD
03 apr 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5532 MKD
04 apr 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5532 MKD

MKD-SRD och SRD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats