> MKD-SRD och SRD-MKD växelkurser - 2025

MKD-SRD och SRD-MKD växelkurser - 2025

MKD-SRD och SRD-MKD växelkurser

Se växelkurserna för MKD-SRD SRD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,6335 SRD

1 SRD = 1,5785 MKD

1år 2år 3år

MKD till SRDSRD till MKD

Jan 2025

Datum	MKD-SRD	SRD-MKD
01 jan 2025	1 MKD = 0.5966 SRD	1 SRD = 1.6763 MKD
02 jan 2025	1 MKD = 0.5921 SRD	1 SRD = 1.689 MKD
03 jan 2025	1 MKD = 0.587 SRD	1 SRD = 1.7036 MKD
04 jan 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
05 jan 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
06 jan 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
07 jan 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6918 MKD
08 jan 2025	1 MKD = 0.5866 SRD	1 SRD = 1.7048 MKD
09 jan 2025	1 MKD = 0.5877 SRD	1 SRD = 1.7016 MKD
10 jan 2025	1 MKD = 0.587 SRD	1 SRD = 1.7035 MKD
11 jan 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
12 jan 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
13 jan 2025	1 MKD = 0.5815 SRD	1 SRD = 1.7197 MKD
14 jan 2025	1 MKD = 0.5851 SRD	1 SRD = 1.7091 MKD
15 jan 2025	1 MKD = 0.5883 SRD	1 SRD = 1.6998 MKD
16 jan 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7034 MKD
17 jan 2025	1 MKD = 0.5876 SRD	1 SRD = 1.7017 MKD
18 jan 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
19 jan 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
20 jan 2025	1 MKD = 0.587 SRD	1 SRD = 1.7037 MKD
21 jan 2025	1 MKD = 0.5895 SRD	1 SRD = 1.6963 MKD
22 jan 2025	1 MKD = 0.5958 SRD	1 SRD = 1.6784 MKD
23 jan 2025	1 MKD = 0.5931 SRD	1 SRD = 1.6862 MKD
24 jan 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
25 jan 2025	1 MKD = 0.5993 SRD	1 SRD = 1.6685 MKD
26 jan 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
27 jan 2025	1 MKD = 0.5998 SRD	1 SRD = 1.6673 MKD
28 jan 2025	1 MKD = 0.5945 SRD	1 SRD = 1.6821 MKD
29 jan 2025	1 MKD = 0.5933 SRD	1 SRD = 1.6854 MKD
30 jan 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6857 MKD
31 jan 2025	1 MKD = 0.5922 SRD	1 SRD = 1.6886 MKD

Feb 2025

Datum	MKD-SRD	SRD-MKD
01 feb 2025	1 MKD = 0.5912 SRD	1 SRD = 1.6916 MKD
02 feb 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6917 MKD
03 feb 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7088 MKD
04 feb 2025	1 MKD = 0.5891 SRD	1 SRD = 1.6976 MKD
05 feb 2025	1 MKD = 0.5941 SRD	1 SRD = 1.6833 MKD
06 feb 2025	1 MKD = 0.591 SRD	1 SRD = 1.692 MKD
07 feb 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
08 feb 2025	1 MKD = 0.5896 SRD	1 SRD = 1.696 MKD
09 feb 2025	1 MKD = 0.5897 SRD	1 SRD = 1.6958 MKD
10 feb 2025	1 MKD = 0.5885 SRD	1 SRD = 1.6992 MKD
11 feb 2025	1 MKD = 0.59 SRD	1 SRD = 1.695 MKD
12 feb 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6859 MKD
13 feb 2025	1 MKD = 0.5951 SRD	1 SRD = 1.6804 MKD
14 feb 2025	1 MKD = 0.6015 SRD	1 SRD = 1.6625 MKD
15 feb 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
16 feb 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
17 feb 2025	1 MKD = 0.6 SRD	1 SRD = 1.6666 MKD
18 feb 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
19 feb 2025	1 MKD = 0.5968 SRD	1 SRD = 1.6757 MKD
20 feb 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
21 feb 2025	1 MKD = 0.6035 SRD	1 SRD = 1.6569 MKD
22 feb 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
23 feb 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
24 feb 2025	1 MKD = 0.6052 SRD	1 SRD = 1.6523 MKD
25 feb 2025	1 MKD = 0.6046 SRD	1 SRD = 1.6539 MKD
26 feb 2025	1 MKD = 0.6045 SRD	1 SRD = 1.6542 MKD
27 feb 2025	1 MKD = 0.6038 SRD	1 SRD = 1.6563 MKD
28 feb 2025	1 MKD = 0.6034 SRD	1 SRD = 1.6571 MKD

Mar 2025

Datum	MKD-SRD	SRD-MKD
01 mar 2025	1 MKD = 0.5995 SRD	1 SRD = 1.668 MKD
02 mar 2025	1 MKD = 0.5989 SRD	1 SRD = 1.6698 MKD
03 mar 2025	1 MKD = 0.5983 SRD	1 SRD = 1.6713 MKD
04 mar 2025	1 MKD = 0.6095 SRD	1 SRD = 1.6407 MKD
05 mar 2025	1 MKD = 0.6199 SRD	1 SRD = 1.6131 MKD
06 mar 2025	1 MKD = 0.6261 SRD	1 SRD = 1.5972 MKD
07 mar 2025	1 MKD = 0.63 SRD	1 SRD = 1.5874 MKD
08 mar 2025	1 MKD = 0.6317 SRD	1 SRD = 1.583 MKD
09 mar 2025	1 MKD = 0.6306 SRD	1 SRD = 1.5859 MKD
10 mar 2025	1 MKD = 0.6274 SRD	1 SRD = 1.5938 MKD
11 mar 2025	1 MKD = 0.632 SRD	1 SRD = 1.5822 MKD
12 mar 2025	1 MKD = 0.636 SRD	1 SRD = 1.5723 MKD
13 mar 2025	1 MKD = 0.6389 SRD	1 SRD = 1.5652 MKD
14 mar 2025	1 MKD = 0.6405 SRD	1 SRD = 1.5613 MKD
15 mar 2025	1 MKD = 0.6447 SRD	1 SRD = 1.5511 MKD
16 mar 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5534 MKD
17 mar 2025	1 MKD = 0.6435 SRD	1 SRD = 1.5541 MKD
18 mar 2025	1 MKD = 0.6487 SRD	1 SRD = 1.5415 MKD
19 mar 2025	1 MKD = 0.6465 SRD	1 SRD = 1.5467 MKD
20 mar 2025	1 MKD = 0.6494 SRD	1 SRD = 1.5398 MKD
21 mar 2025	1 MKD = 0.6441 SRD	1 SRD = 1.5524 MKD
22 mar 2025	1 MKD = 0.6426 SRD	1 SRD = 1.5563 MKD
23 mar 2025	1 MKD = 0.6447 SRD	1 SRD = 1.551 MKD
24 mar 2025	1 MKD = 0.6452 SRD	1 SRD = 1.5499 MKD
25 mar 2025	1 MKD = 0.6458 SRD	1 SRD = 1.5485 MKD
26 mar 2025	1 MKD = 0.6372 SRD	1 SRD = 1.5694 MKD
27 mar 2025	1 MKD = 0.6374 SRD	1 SRD = 1.5688 MKD
28 mar 2025	1 MKD = 0.6386 SRD	1 SRD = 1.566 MKD
29 mar 2025	1 MKD = 0.6421 SRD	1 SRD = 1.5573 MKD
30 mar 2025	1 MKD = 0.6429 SRD	1 SRD = 1.5555 MKD
31 mar 2025	1 MKD = 0.6427 SRD	1 SRD = 1.5561 MKD

Apr 2025

Datum	MKD-SRD	SRD-MKD
01 apr 2025	1 MKD = 0.6431 SRD	1 SRD = 1.5549 MKD
02 apr 2025	1 MKD = 0.642 SRD	1 SRD = 1.5576 MKD
03 apr 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5532 MKD
04 apr 2025	1 MKD = 0.6555 SRD	1 SRD = 1.5255 MKD
05 apr 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
06 apr 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
07 apr 2025	1 MKD = 0.6523 SRD	1 SRD = 1.5331 MKD
08 apr 2025	1 MKD = 0.6501 SRD	1 SRD = 1.5382 MKD
09 apr 2025	1 MKD = 0.6611 SRD	1 SRD = 1.5127 MKD
10 apr 2025	1 MKD = 0.658 SRD	1 SRD = 1.5197 MKD
11 apr 2025	1 MKD = 0.6548 SRD	1 SRD = 1.5271 MKD
12 apr 2025	1 MKD = 0.6839 SRD	1 SRD = 1.4621 MKD
13 apr 2025	1 MKD = 0.6769 SRD	1 SRD = 1.4773 MKD
14 apr 2025	1 MKD = 0.6772 SRD	1 SRD = 1.4766 MKD
15 apr 2025	1 MKD = 0.6847 SRD	1 SRD = 1.4605 MKD
16 apr 2025	1 MKD = 0.6749 SRD	1 SRD = 1.4817 MKD
17 apr 2025	1 MKD = 0.6861 SRD	1 SRD = 1.4575 MKD
18 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
19 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
20 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
21 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
22 apr 2025	1 MKD = 0.694 SRD	1 SRD = 1.4408 MKD
23 apr 2025	1 MKD = 0.6829 SRD	1 SRD = 1.4643 MKD
24 apr 2025	1 MKD = 0.682 SRD	1 SRD = 1.4664 MKD
25 apr 2025	1 MKD = 0.6798 SRD	1 SRD = 1.471 MKD
26 apr 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
27 apr 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
28 apr 2025	1 MKD = 0.6805 SRD	1 SRD = 1.4694 MKD
29 apr 2025	1 MKD = 0.6818 SRD	1 SRD = 1.4668 MKD
30 apr 2025	1 MKD = 0.6808 SRD	1 SRD = 1.4689 MKD

May 2025

Datum	MKD-SRD	SRD-MKD
01 maj 2025	1 MKD = 0.6783 SRD	1 SRD = 1.4743 MKD
02 maj 2025	1 MKD = 0.6784 SRD	1 SRD = 1.474 MKD
03 maj 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
04 maj 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
05 maj 2025	1 MKD = 0.6786 SRD	1 SRD = 1.4736 MKD
06 maj 2025	1 MKD = 0.6787 SRD	1 SRD = 1.4735 MKD
07 maj 2025	1 MKD = 0.6807 SRD	1 SRD = 1.469 MKD
08 maj 2025	1 MKD = 0.6753 SRD	1 SRD = 1.4809 MKD
09 maj 2025	1 MKD = 0.663 SRD	1 SRD = 1.5082 MKD
10 maj 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
11 maj 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
12 maj 2025	1 MKD = 0.6619 SRD	1 SRD = 1.5108 MKD
13 maj 2025	1 MKD = 0.6535 SRD	1 SRD = 1.5301 MKD
14 maj 2025	1 MKD = 0.6664 SRD	1 SRD = 1.5007 MKD
15 maj 2025	1 MKD = 0.6623 SRD	1 SRD = 1.5099 MKD
16 maj 2025	1 MKD = 0.6612 SRD	1 SRD = 1.5124 MKD
17 maj 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
18 maj 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
19 maj 2025	1 MKD = 0.6698 SRD	1 SRD = 1.493 MKD
20 maj 2025	1 MKD = 0.6664 SRD	1 SRD = 1.5006 MKD
21 maj 2025	1 MKD = 0.6756 SRD	1 SRD = 1.4802 MKD
22 maj 2025	1 MKD = 0.673 SRD	1 SRD = 1.4859 MKD
23 maj 2025	1 MKD = 0.6758 SRD	1 SRD = 1.4797 MKD
24 maj 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4558 MKD
25 maj 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4558 MKD
26 maj 2025	1 MKD = 0.6877 SRD	1 SRD = 1.4542 MKD
27 maj 2025	1 MKD = 0.6758 SRD	1 SRD = 1.4798 MKD
28 maj 2025	1 MKD = 0.678 SRD	1 SRD = 1.4749 MKD
29 maj 2025	1 MKD = 0.6816 SRD	1 SRD = 1.4671 MKD
30 maj 2025	1 MKD = 0.6853 SRD	1 SRD = 1.4591 MKD
31 maj 2025	1 MKD = 0.6865 SRD	1 SRD = 1.4566 MKD

Jun 2025

Datum	MKD-SRD	SRD-MKD
01 jun 2025	1 MKD = 0.6865 SRD	1 SRD = 1.4566 MKD
02 jun 2025	1 MKD = 0.6906 SRD	1 SRD = 1.4481 MKD
03 jun 2025	1 MKD = 0.6925 SRD	1 SRD = 1.444 MKD

MKD-SRD och SRD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter