currencystats247.com

CurrencyStats247 > Växelkurser > MKD-SRD och SRD-MKD växelkurser - 2024

MKD-SRD och SRD-MKD växelkurser - 2024

MKD-SRD och SRD-MKD växelkurser

Se växelkurserna för MKD-SRD SRD-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MKD = 0,5829 SRD
1 SRD = 1,7155 MKD

Jan 2024

DatumMKD-SRDSRD-MKD
01 jan 2024 1 MKD = 0.6591 SRD 1 SRD = 1.5173 MKD
02 jan 2024 1 MKD = 0.6535 SRD 1 SRD = 1.5303 MKD
03 jan 2024 1 MKD = 0.6513 SRD 1 SRD = 1.5355 MKD
04 jan 2024 1 MKD = 0.6481 SRD 1 SRD = 1.5429 MKD
05 jan 2024 1 MKD = 0.6535 SRD 1 SRD = 1.5301 MKD
06 jan 2024 1 MKD = 0.6531 SRD 1 SRD = 1.5311 MKD
07 jan 2024 1 MKD = 0.6531 SRD 1 SRD = 1.5311 MKD
08 jan 2024 1 MKD = 0.6525 SRD 1 SRD = 1.5326 MKD
09 jan 2024 1 MKD = 0.6509 SRD 1 SRD = 1.5364 MKD
10 jan 2024 1 MKD = 0.6554 SRD 1 SRD = 1.5258 MKD
11 jan 2024 1 MKD = 0.6582 SRD 1 SRD = 1.5194 MKD
12 jan 2024 1 MKD = 0.657 SRD 1 SRD = 1.5222 MKD
13 jan 2024 1 MKD = 0.6529 SRD 1 SRD = 1.5316 MKD
14 jan 2024 1 MKD = 0.6529 SRD 1 SRD = 1.5316 MKD
15 jan 2024 1 MKD = 0.6519 SRD 1 SRD = 1.534 MKD
16 jan 2024 1 MKD = 0.6516 SRD 1 SRD = 1.5347 MKD
17 jan 2024 1 MKD = 0.6494 SRD 1 SRD = 1.5398 MKD
18 jan 2024 1 MKD = 0.6498 SRD 1 SRD = 1.539 MKD
19 jan 2024 1 MKD = 0.6536 SRD 1 SRD = 1.5301 MKD
20 jan 2024 1 MKD = 0.6482 SRD 1 SRD = 1.5427 MKD
21 jan 2024 1 MKD = 0.6482 SRD 1 SRD = 1.5427 MKD
22 jan 2024 1 MKD = 0.647 SRD 1 SRD = 1.5456 MKD
23 jan 2024 1 MKD = 0.643 SRD 1 SRD = 1.5553 MKD
24 jan 2024 1 MKD = 0.6498 SRD 1 SRD = 1.539 MKD
25 jan 2024 1 MKD = 0.651 SRD 1 SRD = 1.5361 MKD
26 jan 2024 1 MKD = 0.65 SRD 1 SRD = 1.5384 MKD
27 jan 2024 1 MKD = 0.6457 SRD 1 SRD = 1.5487 MKD
28 jan 2024 1 MKD = 0.6457 SRD 1 SRD = 1.5487 MKD
29 jan 2024 1 MKD = 0.6432 SRD 1 SRD = 1.5547 MKD
30 jan 2024 1 MKD = 0.647 SRD 1 SRD = 1.5456 MKD
31 jan 2024 1 MKD = 0.6422 SRD 1 SRD = 1.5572 MKD

Feb 2024

DatumMKD-SRDSRD-MKD
01 feb 2024 1 MKD = 0.6446 SRD 1 SRD = 1.5515 MKD
02 feb 2024 1 MKD = 0.6517 SRD 1 SRD = 1.5346 MKD
03 feb 2024 1 MKD = 0.6425 SRD 1 SRD = 1.5564 MKD
04 feb 2024 1 MKD = 0.6425 SRD 1 SRD = 1.5564 MKD
05 feb 2024 1 MKD = 0.6387 SRD 1 SRD = 1.5656 MKD
06 feb 2024 1 MKD = 0.6367 SRD 1 SRD = 1.5707 MKD
07 feb 2024 1 MKD = 0.6392 SRD 1 SRD = 1.5645 MKD
08 feb 2024 1 MKD = 0.6391 SRD 1 SRD = 1.5648 MKD
09 feb 2024 1 MKD = 0.639 SRD 1 SRD = 1.565 MKD
10 feb 2024 1 MKD = 0.6386 SRD 1 SRD = 1.5659 MKD
11 feb 2024 1 MKD = 0.6386 SRD 1 SRD = 1.5659 MKD
12 feb 2024 1 MKD = 0.6391 SRD 1 SRD = 1.5647 MKD
13 feb 2024 1 MKD = 0.6376 SRD 1 SRD = 1.5685 MKD
14 feb 2024 1 MKD = 0.6329 SRD 1 SRD = 1.5801 MKD
15 feb 2024 1 MKD = 0.6338 SRD 1 SRD = 1.5777 MKD
16 feb 2024 1 MKD = 0.6346 SRD 1 SRD = 1.5758 MKD
17 feb 2024 1 MKD = 0.6349 SRD 1 SRD = 1.575 MKD
18 feb 2024 1 MKD = 0.6356 SRD 1 SRD = 1.5734 MKD
19 feb 2024 1 MKD = 0.6354 SRD 1 SRD = 1.5739 MKD
20 feb 2024 1 MKD = 0.6334 SRD 1 SRD = 1.5787 MKD
21 feb 2024 1 MKD = 0.6304 SRD 1 SRD = 1.5863 MKD
22 feb 2024 1 MKD = 0.6288 SRD 1 SRD = 1.5905 MKD
23 feb 2024 1 MKD = 0.6249 SRD 1 SRD = 1.6003 MKD
24 feb 2024 1 MKD = 0.6278 SRD 1 SRD = 1.5928 MKD
25 feb 2024 1 MKD = 0.6278 SRD 1 SRD = 1.5928 MKD
26 feb 2024 1 MKD = 0.6287 SRD 1 SRD = 1.5907 MKD
27 feb 2024 1 MKD = 0.6223 SRD 1 SRD = 1.6068 MKD
28 feb 2024 1 MKD = 0.6195 SRD 1 SRD = 1.6143 MKD
29 feb 2024 1 MKD = 0.6209 SRD 1 SRD = 1.6105 MKD

Mar 2024

DatumMKD-SRDSRD-MKD
01 mar 2024 1 MKD = 0.62 SRD 1 SRD = 1.6128 MKD
02 mar 2024 1 MKD = 0.6234 SRD 1 SRD = 1.6041 MKD
03 mar 2024 1 MKD = 0.6234 SRD 1 SRD = 1.6041 MKD
04 mar 2024 1 MKD = 0.6234 SRD 1 SRD = 1.6042 MKD
05 mar 2024 1 MKD = 0.6194 SRD 1 SRD = 1.6146 MKD
06 mar 2024 1 MKD = 0.6235 SRD 1 SRD = 1.6039 MKD
07 mar 2024 1 MKD = 0.6247 SRD 1 SRD = 1.6007 MKD
08 mar 2024 1 MKD = 0.6232 SRD 1 SRD = 1.6045 MKD
09 mar 2024 1 MKD = 0.6304 SRD 1 SRD = 1.5864 MKD
10 mar 2024 1 MKD = 0.6303 SRD 1 SRD = 1.5865 MKD
11 mar 2024 1 MKD = 0.6293 SRD 1 SRD = 1.5892 MKD
12 mar 2024 1 MKD = 0.6262 SRD 1 SRD = 1.5969 MKD
13 mar 2024 1 MKD = 0.6268 SRD 1 SRD = 1.5955 MKD
14 mar 2024 1 MKD = 0.6283 SRD 1 SRD = 1.5917 MKD
15 mar 2024 1 MKD = 0.6235 SRD 1 SRD = 1.6039 MKD
16 mar 2024 1 MKD = 0.6255 SRD 1 SRD = 1.5988 MKD
17 mar 2024 1 MKD = 0.6255 SRD 1 SRD = 1.5988 MKD
18 mar 2024 1 MKD = 0.6244 SRD 1 SRD = 1.6015 MKD
19 mar 2024 1 MKD = 0.62 SRD 1 SRD = 1.613 MKD
20 mar 2024 1 MKD = 0.6202 SRD 1 SRD = 1.6123 MKD
21 mar 2024 1 MKD = 0.6216 SRD 1 SRD = 1.6088 MKD
22 mar 2024 1 MKD = 0.6195 SRD 1 SRD = 1.6141 MKD
23 mar 2024 1 MKD = 0.6208 SRD 1 SRD = 1.6108 MKD
24 mar 2024 1 MKD = 0.6208 SRD 1 SRD = 1.6108 MKD
25 mar 2024 1 MKD = 0.618 SRD 1 SRD = 1.6181 MKD
26 mar 2024 1 MKD = 0.6175 SRD 1 SRD = 1.6195 MKD
27 mar 2024 1 MKD = 0.6171 SRD 1 SRD = 1.6205 MKD
28 mar 2024 1 MKD = 0.6102 SRD 1 SRD = 1.6388 MKD
29 mar 2024 1 MKD = 0.617 SRD 1 SRD = 1.6207 MKD
30 mar 2024 1 MKD = 0.6172 SRD 1 SRD = 1.6203 MKD
31 mar 2024 1 MKD = 0.6172 SRD 1 SRD = 1.6203 MKD

Apr 2024

DatumMKD-SRDSRD-MKD
01 apr 2024 1 MKD = 0.6166 SRD 1 SRD = 1.6218 MKD
02 apr 2024 1 MKD = 0.612 SRD 1 SRD = 1.634 MKD
03 apr 2024 1 MKD = 0.6106 SRD 1 SRD = 1.6378 MKD
04 apr 2024 1 MKD = 0.6156 SRD 1 SRD = 1.6245 MKD
05 apr 2024 1 MKD = 0.6127 SRD 1 SRD = 1.6321 MKD
06 apr 2024 1 MKD = 0.6144 SRD 1 SRD = 1.6277 MKD
07 apr 2024 1 MKD = 0.6144 SRD 1 SRD = 1.6277 MKD
08 apr 2024 1 MKD = 0.6136 SRD 1 SRD = 1.6297 MKD
09 apr 2024 1 MKD = 0.6153 SRD 1 SRD = 1.6252 MKD
10 apr 2024 1 MKD = 0.6133 SRD 1 SRD = 1.6304 MKD
11 apr 2024 1 MKD = 0.6058 SRD 1 SRD = 1.6506 MKD
12 apr 2024 1 MKD = 0.6026 SRD 1 SRD = 1.6594 MKD
13 apr 2024 1 MKD = 0.6043 SRD 1 SRD = 1.6549 MKD
14 apr 2024 1 MKD = 0.6043 SRD 1 SRD = 1.6547 MKD
15 apr 2024 1 MKD = 0.6027 SRD 1 SRD = 1.6593 MKD
16 apr 2024 1 MKD = 0.6023 SRD 1 SRD = 1.6602 MKD
17 apr 2024 1 MKD = 0.6011 SRD 1 SRD = 1.6637 MKD
18 apr 2024 1 MKD = 0.6023 SRD 1 SRD = 1.6603 MKD
19 apr 2024 1 MKD = 0.598 SRD 1 SRD = 1.6721 MKD
20 apr 2024 1 MKD = 0.5979 SRD 1 SRD = 1.6724 MKD
21 apr 2024 1 MKD = 0.5979 SRD 1 SRD = 1.6724 MKD
22 apr 2024 1 MKD = 0.5965 SRD 1 SRD = 1.6764 MKD
23 apr 2024 1 MKD = 0.5967 SRD 1 SRD = 1.6758 MKD
24 apr 2024 1 MKD = 0.5981 SRD 1 SRD = 1.6721 MKD
25 apr 2024 1 MKD = 0.5994 SRD 1 SRD = 1.6684 MKD
26 apr 2024 1 MKD = 0.5957 SRD 1 SRD = 1.6786 MKD
27 apr 2024 1 MKD = 0.5905 SRD 1 SRD = 1.6936 MKD
28 apr 2024 1 MKD = 0.5905 SRD 1 SRD = 1.6936 MKD
29 apr 2024 1 MKD = 0.5908 SRD 1 SRD = 1.6925 MKD
30 apr 2024 1 MKD = 0.5913 SRD 1 SRD = 1.6913 MKD

May 2024

DatumMKD-SRDSRD-MKD
01 maj 2024 1 MKD = 0.5856 SRD 1 SRD = 1.7076 MKD
02 maj 2024 1 MKD = 0.5874 SRD 1 SRD = 1.7024 MKD
03 maj 2024 1 MKD = 0.5893 SRD 1 SRD = 1.697 MKD
04 maj 2024 1 MKD = 0.5894 SRD 1 SRD = 1.6966 MKD
05 maj 2024 1 MKD = 0.5894 SRD 1 SRD = 1.6966 MKD
06 maj 2024 1 MKD = 0.5893 SRD 1 SRD = 1.6969 MKD
07 maj 2024 1 MKD = 0.5798 SRD 1 SRD = 1.7247 MKD
08 maj 2024 1 MKD = 0.5754 SRD 1 SRD = 1.7379 MKD
09 maj 2024 1 MKD = 0.5713 SRD 1 SRD = 1.7505 MKD
10 maj 2024 1 MKD = 0.57 SRD 1 SRD = 1.7544 MKD
11 maj 2024 1 MKD = 0.5719 SRD 1 SRD = 1.7485 MKD
12 maj 2024 1 MKD = 0.5724 SRD 1 SRD = 1.7472 MKD
13 maj 2024 1 MKD = 0.5728 SRD 1 SRD = 1.7458 MKD
14 maj 2024 1 MKD = 0.5688 SRD 1 SRD = 1.7581 MKD
15 maj 2024 1 MKD = 0.5645 SRD 1 SRD = 1.7715 MKD
16 maj 2024 1 MKD = 0.5688 SRD 1 SRD = 1.7581 MKD
17 maj 2024 1 MKD = 0.566 SRD 1 SRD = 1.7668 MKD
18 maj 2024 1 MKD = 0.5691 SRD 1 SRD = 1.7572 MKD
19 maj 2024 1 MKD = 0.5691 SRD 1 SRD = 1.7572 MKD
20 maj 2024 1 MKD = 0.568 SRD 1 SRD = 1.7606 MKD
21 maj 2024 1 MKD = 0.5742 SRD 1 SRD = 1.7415 MKD
22 maj 2024 1 MKD = 0.569 SRD 1 SRD = 1.7575 MKD
23 maj 2024 1 MKD = 0.5723 SRD 1 SRD = 1.7474 MKD
24 maj 2024 1 MKD = 0.5676 SRD 1 SRD = 1.7619 MKD
25 maj 2024 1 MKD = 0.5685 SRD 1 SRD = 1.7591 MKD
26 maj 2024 1 MKD = 0.5685 SRD 1 SRD = 1.7591 MKD
27 maj 2024 1 MKD = 0.5695 SRD 1 SRD = 1.756 MKD
28 maj 2024 1 MKD = 0.5695 SRD 1 SRD = 1.756 MKD
29 maj 2024 1 MKD = 0.5684 SRD 1 SRD = 1.7595 MKD
30 maj 2024 1 MKD = 0.5661 SRD 1 SRD = 1.7665 MKD
31 maj 2024 1 MKD = 0.5667 SRD 1 SRD = 1.7647 MKD

Jun 2024

DatumMKD-SRDSRD-MKD
01 jun 2024 1 MKD = 0.5634 SRD 1 SRD = 1.7751 MKD
02 jun 2024 1 MKD = 0.5634 SRD 1 SRD = 1.7751 MKD
03 jun 2024 1 MKD = 0.5621 SRD 1 SRD = 1.7789 MKD
04 jun 2024 1 MKD = 0.5685 SRD 1 SRD = 1.7589 MKD
05 jun 2024 1 MKD = 0.5629 SRD 1 SRD = 1.7766 MKD
06 jun 2024 1 MKD = 0.5617 SRD 1 SRD = 1.7803 MKD
07 jun 2024 1 MKD = 0.5615 SRD 1 SRD = 1.7808 MKD
08 jun 2024 1 MKD = 0.5565 SRD 1 SRD = 1.7969 MKD
09 jun 2024 1 MKD = 0.5565 SRD 1 SRD = 1.7969 MKD
10 jun 2024 1 MKD = 0.5534 SRD 1 SRD = 1.8071 MKD
11 jun 2024 1 MKD = 0.5516 SRD 1 SRD = 1.8128 MKD
12 jun 2024 1 MKD = 0.5524 SRD 1 SRD = 1.8101 MKD
13 jun 2024 1 MKD = 0.5544 SRD 1 SRD = 1.8038 MKD
14 jun 2024 1 MKD = 0.5482 SRD 1 SRD = 1.8242 MKD
15 jun 2024 1 MKD = 0.5495 SRD 1 SRD = 1.8198 MKD
16 jun 2024 1 MKD = 0.5495 SRD 1 SRD = 1.8199 MKD
17 jun 2024 1 MKD = 0.5495 SRD 1 SRD = 1.8199 MKD
18 jun 2024 1 MKD = 0.5455 SRD 1 SRD = 1.8331 MKD
19 jun 2024 1 MKD = 0.5444 SRD 1 SRD = 1.8368 MKD
20 jun 2024 1 MKD = 0.5427 SRD 1 SRD = 1.8428 MKD
21 jun 2024 1 MKD = 0.5329 SRD 1 SRD = 1.8766 MKD
22 jun 2024 1 MKD = 0.5357 SRD 1 SRD = 1.8666 MKD
23 jun 2024 1 MKD = 0.5357 SRD 1 SRD = 1.8668 MKD
24 jun 2024 1 MKD = 0.5371 SRD 1 SRD = 1.8619 MKD
25 jun 2024 1 MKD = 0.5338 SRD 1 SRD = 1.8733 MKD
26 jun 2024 1 MKD = 0.54 SRD 1 SRD = 1.852 MKD
27 jun 2024 1 MKD = 0.5336 SRD 1 SRD = 1.8741 MKD
28 jun 2024 1 MKD = 0.5328 SRD 1 SRD = 1.877 MKD
29 jun 2024 1 MKD = 0.5373 SRD 1 SRD = 1.8612 MKD
30 jun 2024 1 MKD = 0.5373 SRD 1 SRD = 1.8613 MKD

Jul 2024

DatumMKD-SRDSRD-MKD
01 jul 2024 1 MKD = 0.5386 SRD 1 SRD = 1.8567 MKD
02 jul 2024 1 MKD = 0.5374 SRD 1 SRD = 1.8608 MKD
03 jul 2024 1 MKD = 0.5335 SRD 1 SRD = 1.8743 MKD
04 jul 2024 1 MKD = 0.5368 SRD 1 SRD = 1.863 MKD
05 jul 2024 1 MKD = 0.5352 SRD 1 SRD = 1.8686 MKD
06 jul 2024 1 MKD = 0.5319 SRD 1 SRD = 1.8799 MKD
07 jul 2024 1 MKD = 0.5319 SRD 1 SRD = 1.8799 MKD
08 jul 2024 1 MKD = 0.5311 SRD 1 SRD = 1.8827 MKD
09 jul 2024 1 MKD = 0.5301 SRD 1 SRD = 1.8864 MKD
10 jul 2024 1 MKD = 0.5308 SRD 1 SRD = 1.884 MKD
11 jul 2024 1 MKD = 0.5255 SRD 1 SRD = 1.9031 MKD
12 jul 2024 1 MKD = 0.5258 SRD 1 SRD = 1.9019 MKD
13 jul 2024 1 MKD = 0.5255 SRD 1 SRD = 1.9028 MKD
14 jul 2024 1 MKD = 0.5255 SRD 1 SRD = 1.9028 MKD
15 jul 2024 1 MKD = 0.524 SRD 1 SRD = 1.9082 MKD
16 jul 2024 1 MKD = 0.5261 SRD 1 SRD = 1.9009 MKD
17 jul 2024 1 MKD = 0.5269 SRD 1 SRD = 1.898 MKD
18 jul 2024 1 MKD = 0.5257 SRD 1 SRD = 1.9023 MKD
19 jul 2024 1 MKD = 0.5233 SRD 1 SRD = 1.9111 MKD
20 jul 2024 1 MKD = 0.5252 SRD 1 SRD = 1.9041 MKD
21 jul 2024 1 MKD = 0.5252 SRD 1 SRD = 1.9041 MKD
22 jul 2024 1 MKD = 0.5249 SRD 1 SRD = 1.9051 MKD
23 jul 2024 1 MKD = 0.5176 SRD 1 SRD = 1.9321 MKD
24 jul 2024 1 MKD = 0.5158 SRD 1 SRD = 1.9387 MKD
25 jul 2024 1 MKD = 0.5134 SRD 1 SRD = 1.9479 MKD
26 jul 2024 1 MKD = 0.5099 SRD 1 SRD = 1.9612 MKD
27 jul 2024 1 MKD = 0.5117 SRD 1 SRD = 1.9542 MKD
28 jul 2024 1 MKD = 0.5117 SRD 1 SRD = 1.9542 MKD
29 jul 2024 1 MKD = 0.5099 SRD 1 SRD = 1.9611 MKD
30 jul 2024 1 MKD = 0.5071 SRD 1 SRD = 1.972 MKD
31 jul 2024 1 MKD = 0.5099 SRD 1 SRD = 1.961 MKD

Aug 2024

DatumMKD-SRDSRD-MKD
01 aug 2024 1 MKD = 0.5078 SRD 1 SRD = 1.9695 MKD
02 aug 2024 1 MKD = 0.5066 SRD 1 SRD = 1.9738 MKD
03 aug 2024 1 MKD = 0.5113 SRD 1 SRD = 1.956 MKD
04 aug 2024 1 MKD = 0.5113 SRD 1 SRD = 1.956 MKD
05 aug 2024 1 MKD = 0.5128 SRD 1 SRD = 1.9499 MKD
06 aug 2024 1 MKD = 0.5087 SRD 1 SRD = 1.9657 MKD
07 aug 2024 1 MKD = 0.5097 SRD 1 SRD = 1.962 MKD
08 aug 2024 1 MKD = 0.5123 SRD 1 SRD = 1.952 MKD
09 aug 2024 1 MKD = 0.5124 SRD 1 SRD = 1.9515 MKD
10 aug 2024 1 MKD = 0.5112 SRD 1 SRD = 1.956 MKD
11 aug 2024 1 MKD = 0.5113 SRD 1 SRD = 1.9558 MKD
12 aug 2024 1 MKD = 0.511 SRD 1 SRD = 1.9568 MKD
13 aug 2024 1 MKD = 0.5118 SRD 1 SRD = 1.954 MKD
14 aug 2024 1 MKD = 0.5136 SRD 1 SRD = 1.9471 MKD
15 aug 2024 1 MKD = 0.5139 SRD 1 SRD = 1.9461 MKD
16 aug 2024 1 MKD = 0.5128 SRD 1 SRD = 1.9499 MKD
17 aug 2024 1 MKD = 0.515 SRD 1 SRD = 1.9419 MKD
18 aug 2024 1 MKD = 0.515 SRD 1 SRD = 1.9419 MKD
19 aug 2024 1 MKD = 0.5153 SRD 1 SRD = 1.9404 MKD
20 aug 2024 1 MKD = 0.5166 SRD 1 SRD = 1.9358 MKD
21 aug 2024 1 MKD = 0.5219 SRD 1 SRD = 1.9159 MKD
22 aug 2024 1 MKD = 0.521 SRD 1 SRD = 1.9194 MKD
23 aug 2024 1 MKD = 0.52 SRD 1 SRD = 1.923 MKD
24 aug 2024 1 MKD = 0.5233 SRD 1 SRD = 1.9109 MKD
25 aug 2024 1 MKD = 0.524 SRD 1 SRD = 1.9083 MKD
26 aug 2024 1 MKD = 0.5215 SRD 1 SRD = 1.9174 MKD
27 aug 2024 1 MKD = 0.5219 SRD 1 SRD = 1.9162 MKD
28 aug 2024 1 MKD = 0.5207 SRD 1 SRD = 1.9206 MKD
29 aug 2024 1 MKD = 0.5186 SRD 1 SRD = 1.9284 MKD
30 aug 2024 1 MKD = 0.6926 SRD 1 SRD = 1.4439 MKD
31 aug 2024 1 MKD = 0.5189 SRD 1 SRD = 1.927 MKD

Sep 2024

DatumMKD-SRDSRD-MKD
01 sep 2024 1 MKD = 0.5196 SRD 1 SRD = 1.9247 MKD
02 sep 2024 1 MKD = 0.5187 SRD 1 SRD = 1.9278 MKD
03 sep 2024 1 MKD = 0.5191 SRD 1 SRD = 1.9263 MKD
04 sep 2024 1 MKD = 0.5186 SRD 1 SRD = 1.9282 MKD
05 sep 2024 1 MKD = 0.5215 SRD 1 SRD = 1.9174 MKD
06 sep 2024 1 MKD = 0.5222 SRD 1 SRD = 1.9149 MKD
07 sep 2024 1 MKD = 0.5226 SRD 1 SRD = 1.9135 MKD
08 sep 2024 1 MKD = 0.5226 SRD 1 SRD = 1.9135 MKD
09 sep 2024 1 MKD = 0.5202 SRD 1 SRD = 1.9222 MKD
10 sep 2024 1 MKD = 0.5204 SRD 1 SRD = 1.9218 MKD
11 sep 2024 1 MKD = 0.5231 SRD 1 SRD = 1.9115 MKD
12 sep 2024 1 MKD = 0.5232 SRD 1 SRD = 1.9114 MKD
13 sep 2024 1 MKD = 0.5276 SRD 1 SRD = 1.8953 MKD
14 sep 2024 1 MKD = 0.5305 SRD 1 SRD = 1.8852 MKD
15 sep 2024 1 MKD = 0.5312 SRD 1 SRD = 1.8826 MKD
16 sep 2024 1 MKD = 0.533 SRD 1 SRD = 1.8763 MKD
17 sep 2024 1 MKD = 0.5379 SRD 1 SRD = 1.859 MKD
18 sep 2024 1 MKD = 0.5384 SRD 1 SRD = 1.8573 MKD
19 sep 2024 1 MKD = 0.5452 SRD 1 SRD = 1.8341 MKD
20 sep 2024 1 MKD = 0.5406 SRD 1 SRD = 1.8498 MKD
21 sep 2024 1 MKD = 0.5479 SRD 1 SRD = 1.8252 MKD
22 sep 2024 1 MKD = 0.5479 SRD 1 SRD = 1.8252 MKD
23 sep 2024 1 MKD = 0.5457 SRD 1 SRD = 1.8325 MKD
24 sep 2024 1 MKD = 0.5508 SRD 1 SRD = 1.8154 MKD
25 sep 2024 1 MKD = 0.5495 SRD 1 SRD = 1.8197 MKD
26 sep 2024 1 MKD = 0.5515 SRD 1 SRD = 1.8131 MKD
27 sep 2024 1 MKD = 0.5542 SRD 1 SRD = 1.8043 MKD
28 sep 2024 1 MKD = 0.5568 SRD 1 SRD = 1.7959 MKD
29 sep 2024 1 MKD = 0.5568 SRD 1 SRD = 1.7959 MKD
30 sep 2024 1 MKD = 0.5578 SRD 1 SRD = 1.7929 MKD

Oct 2024

DatumMKD-SRDSRD-MKD
01 okt 2024 1 MKD = 0.5529 SRD 1 SRD = 1.8086 MKD
02 okt 2024 1 MKD = 0.5516 SRD 1 SRD = 1.8129 MKD
03 okt 2024 1 MKD = 0.5548 SRD 1 SRD = 1.8023 MKD
04 okt 2024 1 MKD = 0.5513 SRD 1 SRD = 1.8138 MKD
05 okt 2024 1 MKD = 0.5561 SRD 1 SRD = 1.7981 MKD
06 okt 2024 1 MKD = 0.5561 SRD 1 SRD = 1.7981 MKD
07 okt 2024 1 MKD = 0.5566 SRD 1 SRD = 1.7967 MKD
08 okt 2024 1 MKD = 0.561 SRD 1 SRD = 1.7825 MKD
09 okt 2024 1 MKD = 0.5645 SRD 1 SRD = 1.7716 MKD
10 okt 2024 1 MKD = 0.5641 SRD 1 SRD = 1.7728 MKD
11 okt 2024 1 MKD = 0.5697 SRD 1 SRD = 1.7554 MKD
12 okt 2024 1 MKD = 0.5678 SRD 1 SRD = 1.7613 MKD
13 okt 2024 1 MKD = 0.5667 SRD 1 SRD = 1.7646 MKD
14 okt 2024 1 MKD = 0.5667 SRD 1 SRD = 1.7646 MKD
15 okt 2024 1 MKD = 0.5678 SRD 1 SRD = 1.7612 MKD
16 okt 2024 1 MKD = 0.572 SRD 1 SRD = 1.7483 MKD
17 okt 2024 1 MKD = 0.5751 SRD 1 SRD = 1.7387 MKD
18 okt 2024 1 MKD = 0.5775 SRD 1 SRD = 1.7317 MKD
19 okt 2024 1 MKD = 0.5814 SRD 1 SRD = 1.7201 MKD
20 okt 2024 1 MKD = 0.5814 SRD 1 SRD = 1.7201 MKD
21 okt 2024 1 MKD = 0.5803 SRD 1 SRD = 1.7233 MKD
22 okt 2024 1 MKD = 0.5841 SRD 1 SRD = 1.712 MKD
23 okt 2024 1 MKD = 0.5786 SRD 1 SRD = 1.7283 MKD
24 okt 2024 1 MKD = 0.5897 SRD 1 SRD = 1.6959 MKD
25 okt 2024 1 MKD = 0.5889 SRD 1 SRD = 1.698 MKD
26 okt 2024 1 MKD = 0.5978 SRD 1 SRD = 1.6729 MKD
27 okt 2024 1 MKD = 0.5978 SRD 1 SRD = 1.6729 MKD
28 okt 2024 1 MKD = 0.5978 SRD 1 SRD = 1.6727 MKD
29 okt 2024 1 MKD = 0.5963 SRD 1 SRD = 1.6769 MKD
30 okt 2024 1 MKD = 0.6026 SRD 1 SRD = 1.6593 MKD
31 okt 2024 1 MKD = 0.6069 SRD 1 SRD = 1.6477 MKD

Nov 2024

DatumMKD-SRDSRD-MKD
01 nov 2024 1 MKD = 0.6079 SRD 1 SRD = 1.645 MKD
02 nov 2024 1 MKD = 0.6123 SRD 1 SRD = 1.6332 MKD
03 nov 2024 1 MKD = 0.6114 SRD 1 SRD = 1.6357 MKD
04 nov 2024 1 MKD = 0.6136 SRD 1 SRD = 1.6298 MKD
05 nov 2024 1 MKD = 0.6172 SRD 1 SRD = 1.6203 MKD
06 nov 2024 1 MKD = 0.6061 SRD 1 SRD = 1.6498 MKD
07 nov 2024 1 MKD = 0.6096 SRD 1 SRD = 1.6403 MKD
08 nov 2024 1 MKD = 0.6109 SRD 1 SRD = 1.6369 MKD
09 nov 2024 1 MKD = 0.6095 SRD 1 SRD = 1.6408 MKD
10 nov 2024 1 MKD = 0.6086 SRD 1 SRD = 1.643 MKD
11 nov 2024 1 MKD = 0.6053 SRD 1 SRD = 1.652 MKD
12 nov 2024 1 MKD = 0.6048 SRD 1 SRD = 1.6535 MKD
13 nov 2024 1 MKD = 0.6086 SRD 1 SRD = 1.6432 MKD
14 nov 2024 1 MKD = 0.6031 SRD 1 SRD = 1.6581 MKD
15 nov 2024 1 MKD = 0.6066 SRD 1 SRD = 1.6485 MKD
16 nov 2024 1 MKD = 0.6045 SRD 1 SRD = 1.6543 MKD
17 nov 2024 1 MKD = 0.6045 SRD 1 SRD = 1.6543 MKD
18 nov 2024 1 MKD = 0.6052 SRD 1 SRD = 1.6523 MKD
19 nov 2024 1 MKD = 0.6085 SRD 1 SRD = 1.6434 MKD
20 nov 2024 1 MKD = 0.61 SRD 1 SRD = 1.6394 MKD
21 nov 2024 1 MKD = 0.6063 SRD 1 SRD = 1.6494 MKD
22 nov 2024 1 MKD = 0.5985 SRD 1 SRD = 1.671 MKD
23 nov 2024 1 MKD = 0.6011 SRD 1 SRD = 1.6637 MKD
24 nov 2024 1 MKD = 0.6011 SRD 1 SRD = 1.6637 MKD
25 nov 2024 1 MKD = 0.6045 SRD 1 SRD = 1.6543 MKD
26 nov 2024 1 MKD = 0.607 SRD 1 SRD = 1.6475 MKD
27 nov 2024 1 MKD = 0.6061 SRD 1 SRD = 1.6498 MKD
28 nov 2024 1 MKD = 0.6069 SRD 1 SRD = 1.6478 MKD
29 nov 2024 1 MKD = 0.6072 SRD 1 SRD = 1.6469 MKD
30 nov 2024 1 MKD = 0.6089 SRD 1 SRD = 1.6423 MKD

Dec 2024

DatumMKD-SRDSRD-MKD
01 dec 2024 1 MKD = 0.6089 SRD 1 SRD = 1.6423 MKD
02 dec 2024 1 MKD = 0.6054 SRD 1 SRD = 1.6517 MKD
03 dec 2024 1 MKD = 0.6048 SRD 1 SRD = 1.6534 MKD
04 dec 2024 1 MKD = 0.604 SRD 1 SRD = 1.6555 MKD
05 dec 2024 1 MKD = 0.606 SRD 1 SRD = 1.6501 MKD
06 dec 2024 1 MKD = 0.607 SRD 1 SRD = 1.6475 MKD
07 dec 2024 1 MKD = 0.6071 SRD 1 SRD = 1.6473 MKD
08 dec 2024 1 MKD = 0.6071 SRD 1 SRD = 1.6473 MKD
09 dec 2024 1 MKD = 0.6068 SRD 1 SRD = 1.6479 MKD
10 dec 2024 1 MKD = 0.6051 SRD 1 SRD = 1.6528 MKD
11 dec 2024 1 MKD = 0.6009 SRD 1 SRD = 1.6643 MKD
12 dec 2024 1 MKD = 0.6005 SRD 1 SRD = 1.6652 MKD
13 dec 2024 1 MKD = 0.5998 SRD 1 SRD = 1.6671 MKD
14 dec 2024 1 MKD = 0.6012 SRD 1 SRD = 1.6633 MKD
15 dec 2024 1 MKD = 0.6011 SRD 1 SRD = 1.6635 MKD
16 dec 2024 1 MKD = 0.6005 SRD 1 SRD = 1.6652 MKD
17 dec 2024 1 MKD = 0.6003 SRD 1 SRD = 1.6659 MKD
18 dec 2024 1 MKD = 0.6005 SRD 1 SRD = 1.6653 MKD
19 dec 2024 1 MKD = 0.5948 SRD 1 SRD = 1.6813 MKD
20 dec 2024 1 MKD = 0.595 SRD 1 SRD = 1.6807 MKD
21 dec 2024 1 MKD = 0.5957 SRD 1 SRD = 1.6788 MKD
22 dec 2024 1 MKD = 0.5957 SRD 1 SRD = 1.6788 MKD
23 dec 2024 1 MKD = 0.5932 SRD 1 SRD = 1.6858 MKD
24 dec 2024 1 MKD = 0.5937 SRD 1 SRD = 1.6844 MKD
25 dec 2024 1 MKD = 0.5932 SRD 1 SRD = 1.6857 MKD
26 dec 2024 1 MKD = 0.5924 SRD 1 SRD = 1.688 MKD
27 dec 2024 1 MKD = 0.5949 SRD 1 SRD = 1.6811 MKD
28 dec 2024 1 MKD = 0.5945 SRD 1 SRD = 1.6822 MKD
29 dec 2024 1 MKD = 0.5945 SRD 1 SRD = 1.6822 MKD
30 dec 2024 1 MKD = 0.5957 SRD 1 SRD = 1.6787 MKD
31 dec 2024 1 MKD = 0.5963 SRD 1 SRD = 1.677 MKD

MKD-SRD och SRD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats