> MKD-SGD och SGD-MKD växelkurser - 2025

MKD-SGD och SGD-MKD växelkurser - 2025

MKD-SGD och SGD-MKD växelkurser

Se växelkurserna för MKD-SGD SGD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,0234 SGD

1 SGD = 42,7091 MKD

1år 2år 3år

MKD till SGDSGD till MKD

Jan 2025

Datum	MKD-SGD	SGD-MKD
01 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Datum	MKD-SGD	SGD-MKD
01 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Datum	MKD-SGD	SGD-MKD
01 mar 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 mar 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 mar 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 mar 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 mar 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 mar 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 mar 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 mar 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 mar 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Datum	MKD-SGD	SGD-MKD
01 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 apr 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 apr 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 apr 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 apr 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

Datum	MKD-SGD	SGD-MKD
01 maj 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 maj 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 maj 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 maj 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 maj 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 maj 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 maj 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

Datum	MKD-SGD	SGD-MKD
01 jun 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9002 MKD
03 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9157 MKD
04 jun 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9455 MKD
05 jun 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9322 MKD
06 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8306 MKD

MKD-SGD och SGD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter