> MKD-SDG och SDG-MKD växelkurser - 2025

MKD-SDG och SDG-MKD växelkurser - 2025

MKD-SDG och SDG-MKD växelkurser

Se växelkurserna för MKD-SDG SDG-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 10,287 SDG

1 SDG = 0,0972 MKD

1år 2år 3år

MKD till SDGSDG till MKD

Jan 2025

Datum	MKD-SDG	SDG-MKD
01 jan 2025	1 MKD = 10.1726 SDG	1 SDG = 0.0983 MKD
02 jan 2025	1 MKD = 10.0964 SDG	1 SDG = 0.099 MKD
03 jan 2025	1 MKD = 10.0647 SDG	1 SDG = 0.0994 MKD
04 jan 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
05 jan 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
06 jan 2025	1 MKD = 10.1714 SDG	1 SDG = 0.0983 MKD
07 jan 2025	1 MKD = 10.1612 SDG	1 SDG = 0.0984 MKD
08 jan 2025	1 MKD = 10.0511 SDG	1 SDG = 0.0995 MKD
09 jan 2025	1 MKD = 10.0627 SDG	1 SDG = 0.0994 MKD
10 jan 2025	1 MKD = 10.0626 SDG	1 SDG = 0.0994 MKD
11 jan 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
12 jan 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
13 jan 2025	1 MKD = 9.955 SDG	1 SDG = 0.1005 MKD
14 jan 2025	1 MKD = 10.0182 SDG	1 SDG = 0.0998 MKD
15 jan 2025	1 MKD = 10.0716 SDG	1 SDG = 0.0993 MKD
16 jan 2025	1 MKD = 10.0505 SDG	1 SDG = 0.0995 MKD
17 jan 2025	1 MKD = 10.0605 SDG	1 SDG = 0.0994 MKD
18 jan 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
19 jan 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
20 jan 2025	1 MKD = 10.0632 SDG	1 SDG = 0.0994 MKD
21 jan 2025	1 MKD = 10.107 SDG	1 SDG = 0.0989 MKD
22 jan 2025	1 MKD = 10.2 SDG	1 SDG = 0.098 MKD
23 jan 2025	1 MKD = 10.1606 SDG	1 SDG = 0.0984 MKD
24 jan 2025	1 MKD = 10.2417 SDG	1 SDG = 0.0976 MKD
25 jan 2025	1 MKD = 10.2605 SDG	1 SDG = 0.0975 MKD
26 jan 2025	1 MKD = 10.2614 SDG	1 SDG = 0.0975 MKD
27 jan 2025	1 MKD = 10.2683 SDG	1 SDG = 0.0974 MKD
28 jan 2025	1 MKD = 10.178 SDG	1 SDG = 0.0983 MKD
29 jan 2025	1 MKD = 10.1581 SDG	1 SDG = 0.0984 MKD
30 jan 2025	1 MKD = 10.1561 SDG	1 SDG = 0.0985 MKD
31 jan 2025	1 MKD = 10.1387 SDG	1 SDG = 0.0986 MKD

Feb 2025

Datum	MKD-SDG	SDG-MKD
01 feb 2025	1 MKD = 10.1225 SDG	1 SDG = 0.0988 MKD
02 feb 2025	1 MKD = 10.1217 SDG	1 SDG = 0.0988 MKD
03 feb 2025	1 MKD = 10.0203 SDG	1 SDG = 0.0998 MKD
04 feb 2025	1 MKD = 10.0851 SDG	1 SDG = 0.0992 MKD
05 feb 2025	1 MKD = 10.1707 SDG	1 SDG = 0.0983 MKD
06 feb 2025	1 MKD = 10.1183 SDG	1 SDG = 0.0988 MKD
07 feb 2025	1 MKD = 10.1424 SDG	1 SDG = 0.0986 MKD
08 feb 2025	1 MKD = 10.0945 SDG	1 SDG = 0.0991 MKD
09 feb 2025	1 MKD = 10.0953 SDG	1 SDG = 0.0991 MKD
10 feb 2025	1 MKD = 10.0756 SDG	1 SDG = 0.0992 MKD
11 feb 2025	1 MKD = 10.0835 SDG	1 SDG = 0.0992 MKD
12 feb 2025	1 MKD = 10.1404 SDG	1 SDG = 0.0986 MKD
13 feb 2025	1 MKD = 10.1589 SDG	1 SDG = 0.0984 MKD
14 feb 2025	1 MKD = 10.2267 SDG	1 SDG = 0.0978 MKD
15 feb 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
16 feb 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
17 feb 2025	1 MKD = 10.2379 SDG	1 SDG = 0.0977 MKD
18 feb 2025	1 MKD = 10.2127 SDG	1 SDG = 0.0979 MKD
19 feb 2025	1 MKD = 10.1835 SDG	1 SDG = 0.0982 MKD
20 feb 2025	1 MKD = 10.1961 SDG	1 SDG = 0.0981 MKD
21 feb 2025	1 MKD = 10.221 SDG	1 SDG = 0.0978 MKD
22 feb 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
23 feb 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
24 feb 2025	1 MKD = 10.2279 SDG	1 SDG = 0.0978 MKD
25 feb 2025	1 MKD = 10.2501 SDG	1 SDG = 0.0976 MKD
26 feb 2025	1 MKD = 10.2462 SDG	1 SDG = 0.0976 MKD
27 feb 2025	1 MKD = 10.2359 SDG	1 SDG = 0.0977 MKD
28 feb 2025	1 MKD = 10.2263 SDG	1 SDG = 0.0978 MKD

Mar 2025

Datum	MKD-SDG	SDG-MKD
01 mar 2025	1 MKD = 10.1375 SDG	1 SDG = 0.0986 MKD
02 mar 2025	1 MKD = 10.1531 SDG	1 SDG = 0.0985 MKD
03 mar 2025	1 MKD = 10.138 SDG	1 SDG = 0.0986 MKD
04 mar 2025	1 MKD = 10.2991 SDG	1 SDG = 0.0971 MKD
05 mar 2025	1 MKD = 10.4347 SDG	1 SDG = 0.0958 MKD
06 mar 2025	1 MKD = 10.5478 SDG	1 SDG = 0.0948 MKD
07 mar 2025	1 MKD = 10.5903 SDG	1 SDG = 0.0944 MKD
08 mar 2025	1 MKD = 10.5994 SDG	1 SDG = 0.0943 MKD
09 mar 2025	1 MKD = 10.5847 SDG	1 SDG = 0.0945 MKD
10 mar 2025	1 MKD = 10.5852 SDG	1 SDG = 0.0945 MKD
11 mar 2025	1 MKD = 10.5941 SDG	1 SDG = 0.0944 MKD
12 mar 2025	1 MKD = 10.662 SDG	1 SDG = 0.0938 MKD
13 mar 2025	1 MKD = 10.616 SDG	1 SDG = 0.0942 MKD
14 mar 2025	1 MKD = 10.6194 SDG	1 SDG = 0.0942 MKD
15 mar 2025	1 MKD = 10.6687 SDG	1 SDG = 0.0937 MKD
16 mar 2025	1 MKD = 10.6254 SDG	1 SDG = 0.0941 MKD
17 mar 2025	1 MKD = 10.6477 SDG	1 SDG = 0.0939 MKD
18 mar 2025	1 MKD = 10.6534 SDG	1 SDG = 0.0939 MKD
19 mar 2025	1 MKD = 10.6683 SDG	1 SDG = 0.0937 MKD
20 mar 2025	1 MKD = 10.6412 SDG	1 SDG = 0.094 MKD
21 mar 2025	1 MKD = 10.5933 SDG	1 SDG = 0.0944 MKD
22 mar 2025	1 MKD = 10.6247 SDG	1 SDG = 0.0941 MKD
23 mar 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
24 mar 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
25 mar 2025	1 MKD = 10.5744 SDG	1 SDG = 0.0946 MKD
26 mar 2025	1 MKD = 10.5265 SDG	1 SDG = 0.095 MKD
27 mar 2025	1 MKD = 10.5289 SDG	1 SDG = 0.095 MKD
28 mar 2025	1 MKD = 10.5205 SDG	1 SDG = 0.0951 MKD
29 mar 2025	1 MKD = 10.5233 SDG	1 SDG = 0.095 MKD
30 mar 2025	1 MKD = 10.5686 SDG	1 SDG = 0.0946 MKD
31 mar 2025	1 MKD = 10.5587 SDG	1 SDG = 0.0947 MKD

Apr 2025

Datum	MKD-SDG	SDG-MKD
01 apr 2025	1 MKD = 10.5648 SDG	1 SDG = 0.0947 MKD
02 apr 2025	1 MKD = 10.5261 SDG	1 SDG = 0.095 MKD
03 apr 2025	1 MKD = 10.5479 SDG	1 SDG = 0.0948 MKD
04 apr 2025	1 MKD = 10.8145 SDG	1 SDG = 0.0925 MKD

MKD-SDG och SDG-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter