> MKD-SAR och SAR-MKD växelkurser - 2025

MKD-SAR och SAR-MKD växelkurser - 2025

MKD-SAR och SAR-MKD växelkurser

Se växelkurserna för MKD-SAR SAR-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,067 SAR

1 SAR = 14,931 MKD

1år 2år 3år

MKD till SARSAR till MKD

Jan 2025

Datum	MKD-SAR	SAR-MKD
01 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7394 MKD
02 jan 2025	1 MKD = 0.063 SAR	1 SAR = 15.8632 MKD
03 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
04 jan 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
05 jan 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
06 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7499 MKD
07 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7569 MKD
08 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9289 MKD
09 jan 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9108 MKD
10 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9109 MKD
11 jan 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
12 jan 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
13 jan 2025	1 MKD = 0.0622 SAR	1 SAR = 16.0821 MKD
14 jan 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
15 jan 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9002 MKD
16 jan 2025	1 MKD = 0.0627 SAR	1 SAR = 15.9368 MKD
17 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.922 MKD
18 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
19 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9148 MKD
20 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9222 MKD
21 jan 2025	1 MKD = 0.0631 SAR	1 SAR = 15.8504 MKD
22 jan 2025	1 MKD = 0.0637 SAR	1 SAR = 15.7065 MKD
23 jan 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7682 MKD
24 jan 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6447 MKD
25 jan 2025	1 MKD = 0.064 SAR	1 SAR = 15.616 MKD
26 jan 2025	1 MKD = 0.064 SAR	1 SAR = 15.6151 MKD
27 jan 2025	1 MKD = 0.0641 SAR	1 SAR = 15.6031 MKD
28 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7436 MKD
29 jan 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7745 MKD
30 jan 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7756 MKD
31 jan 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8042 MKD

Feb 2025

Datum	MKD-SAR	SAR-MKD
01 feb 2025	1 MKD = 0.0632 SAR	1 SAR = 15.8299 MKD
02 feb 2025	1 MKD = 0.0632 SAR	1 SAR = 15.83 MKD
03 feb 2025	1 MKD = 0.0625 SAR	1 SAR = 15.9917 MKD
04 feb 2025	1 MKD = 0.0629 SAR	1 SAR = 15.8894 MKD
05 feb 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7544 MKD
06 feb 2025	1 MKD = 0.0631 SAR	1 SAR = 15.836 MKD
07 feb 2025	1 MKD = 0.0633 SAR	1 SAR = 15.7995 MKD
08 feb 2025	1 MKD = 0.063 SAR	1 SAR = 15.8746 MKD
09 feb 2025	1 MKD = 0.063 SAR	1 SAR = 15.8734 MKD
10 feb 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9063 MKD
11 feb 2025	1 MKD = 0.0629 SAR	1 SAR = 15.893 MKD
12 feb 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8028 MKD
13 feb 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7734 MKD
14 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6687 MKD
15 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
16 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
17 feb 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6515 MKD
18 feb 2025	1 MKD = 0.0637 SAR	1 SAR = 15.6903 MKD
19 feb 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7375 MKD
20 feb 2025	1 MKD = 0.0636 SAR	1 SAR = 15.7126 MKD
21 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6795 MKD
22 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
23 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
24 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6694 MKD
25 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6358 MKD
26 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6304 MKD
27 feb 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6555 MKD
28 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6649 MKD

Mar 2025

Datum	MKD-SAR	SAR-MKD
01 mar 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8069 MKD
02 mar 2025	1 MKD = 0.0636 SAR	1 SAR = 15.731 MKD
03 mar 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7548 MKD
04 mar 2025	1 MKD = 0.0643 SAR	1 SAR = 15.5595 MKD
05 mar 2025	1 MKD = 0.0651 SAR	1 SAR = 15.3553 MKD
06 mar 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1892 MKD
07 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1265 MKD
08 mar 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1119 MKD
09 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1347 MKD
10 mar 2025	1 MKD = 0.0663 SAR	1 SAR = 15.089 MKD
11 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1298 MKD
12 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0289 MKD
13 mar 2025	1 MKD = 0.0662 SAR	1 SAR = 15.095 MKD
14 mar 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0918 MKD
15 mar 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0159 MKD
16 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.033 MKD
17 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0485 MKD
18 mar 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0411 MKD
19 mar 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0205 MKD
20 mar 2025	1 MKD = 0.0664 SAR	1 SAR = 15.0546 MKD
21 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.127 MKD
22 mar 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0794 MKD
23 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1236 MKD
24 mar 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1246 MKD
25 mar 2025	1 MKD = 0.066 SAR	1 SAR = 15.1554 MKD
26 mar 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2059 MKD
27 mar 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2047 MKD
28 mar 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2165 MKD
29 mar 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2161 MKD
30 mar 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1123 MKD
31 mar 2025	1 MKD = 0.066 SAR	1 SAR = 15.1612 MKD

Apr 2025

Datum	MKD-SAR	SAR-MKD
01 apr 2025	1 MKD = 0.066 SAR	1 SAR = 15.1564 MKD
02 apr 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1946 MKD
03 apr 2025	1 MKD = 0.0659 SAR	1 SAR = 15.1688 MKD
04 apr 2025	1 MKD = 0.0673 SAR	1 SAR = 14.857 MKD
05 apr 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9631 MKD
06 apr 2025	1 MKD = 0.0669 SAR	1 SAR = 14.9587 MKD
07 apr 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9636 MKD
08 apr 2025	1 MKD = 0.0667 SAR	1 SAR = 15.0021 MKD
09 apr 2025	1 MKD = 0.0674 SAR	1 SAR = 14.8443 MKD
10 apr 2025	1 MKD = 0.0673 SAR	1 SAR = 14.8604 MKD
11 apr 2025	1 MKD = 0.067 SAR	1 SAR = 14.928 MKD
12 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4325 MKD
13 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.458 MKD
14 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4576 MKD
15 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4584 MKD
16 apr 2025	1 MKD = 0.069 SAR	1 SAR = 14.502 MKD
17 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4355 MKD
18 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
19 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
20 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
21 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
22 apr 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2702 MKD
23 apr 2025	1 MKD = 0.0695 SAR	1 SAR = 14.3891 MKD
24 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4047 MKD
25 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4358 MKD
26 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
27 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
28 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4457 MKD
29 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4095 MKD
30 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4308 MKD

May 2025

Datum	MKD-SAR	SAR-MKD
01 maj 2025	1 MKD = 0.069 SAR	1 SAR = 14.4846 MKD
02 maj 2025	1 MKD = 0.069 SAR	1 SAR = 14.4836 MKD
03 maj 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
04 maj 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
05 maj 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4695 MKD
06 maj 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4761 MKD
07 maj 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4307 MKD
08 maj 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5368 MKD
09 maj 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5792 MKD
10 maj 2025	1 MKD = 0.0686 SAR	1 SAR = 14.577 MKD
11 maj 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5769 MKD
12 maj 2025	1 MKD = 0.0676 SAR	1 SAR = 14.7834 MKD
13 maj 2025	1 MKD = 0.0677 SAR	1 SAR = 14.7673 MKD
14 maj 2025	1 MKD = 0.0685 SAR	1 SAR = 14.6031 MKD
15 maj 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6533 MKD
16 maj 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6537 MKD
17 maj 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
18 maj 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
19 maj 2025	1 MKD = 0.0687 SAR	1 SAR = 14.5614 MKD
20 maj 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5832 MKD
21 maj 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4637 MKD
22 maj 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5187 MKD
23 maj 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4585 MKD
24 maj 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
25 maj 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
26 maj 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4134 MKD
27 maj 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4594 MKD
28 maj 2025	1 MKD = 0.069 SAR	1 SAR = 14.4823 MKD
29 maj 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5327 MKD
30 maj 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4711 MKD
31 maj 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4496 MKD

Jun 2025

Datum	MKD-SAR	SAR-MKD
01 jun 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4512 MKD
02 jun 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3666 MKD
03 jun 2025	1 MKD = 0.0694 SAR	1 SAR = 14.3996 MKD
04 jun 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4195 MKD
05 jun 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3625 MKD
06 jun 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3604 MKD
07 jun 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3636 MKD
08 jun 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3636 MKD
09 jun 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3777 MKD
10 jun 2025	1 MKD = 0.0697 SAR	1 SAR = 14.3555 MKD
11 jun 2025	1 MKD = 0.0697 SAR	1 SAR = 14.3434 MKD
12 jun 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1658 MKD
13 jun 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2604 MKD
14 jun 2025	1 MKD = 0.0705 SAR	1 SAR = 14.1869 MKD
15 jun 2025	1 MKD = 0.0705 SAR	1 SAR = 14.1869 MKD
16 jun 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1693 MKD
17 jun 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1738 MKD
18 jun 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2597 MKD
19 jun 2025	1 MKD = 0.07 SAR	1 SAR = 14.2795 MKD
20 jun 2025	1 MKD = 0.0703 SAR	1 SAR = 14.2332 MKD
21 jun 2025	1 MKD = 0.0703 SAR	1 SAR = 14.2283 MKD
22 jun 2025	1 MKD = 0.0703 SAR	1 SAR = 14.2283 MKD
23 jun 2025	1 MKD = 0.0699 SAR	1 SAR = 14.3051 MKD
24 jun 2025	1 MKD = 0.0707 SAR	1 SAR = 14.1362 MKD
25 jun 2025	1 MKD = 0.0708 SAR	1 SAR = 14.1336 MKD
26 jun 2025	1 MKD = 0.0714 SAR	1 SAR = 14.0005 MKD
27 jun 2025	1 MKD = 0.0714 SAR	1 SAR = 14.0126 MKD
28 jun 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9955 MKD
29 jun 2025	1 MKD = 0.0714 SAR	1 SAR = 13.9959 MKD
30 jun 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9899 MKD

Jul 2025

Datum	MKD-SAR	SAR-MKD
01 jul 2025	1 MKD = 0.072 SAR	1 SAR = 13.8945 MKD
02 jul 2025	1 MKD = 0.0718 SAR	1 SAR = 13.9325 MKD
03 jul 2025	1 MKD = 0.0719 SAR	1 SAR = 13.9156 MKD
04 jul 2025	1 MKD = 0.0718 SAR	1 SAR = 13.9293 MKD
05 jul 2025	1 MKD = 0.0718 SAR	1 SAR = 13.9315 MKD
06 jul 2025	1 MKD = 0.0718 SAR	1 SAR = 13.9352 MKD
07 jul 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9913 MKD
08 jul 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9871 MKD
09 jul 2025	1 MKD = 0.0713 SAR	1 SAR = 14.0276 MKD
10 jul 2025	1 MKD = 0.0715 SAR	1 SAR = 13.9805 MKD
11 jul 2025	1 MKD = 0.0713 SAR	1 SAR = 14.0276 MKD
12 jul 2025	1 MKD = 0.0713 SAR	1 SAR = 14.0286 MKD
13 jul 2025	1 MKD = 0.0712 SAR	1 SAR = 14.0421 MKD
14 jul 2025	1 MKD = 0.0713 SAR	1 SAR = 14.0308 MKD
15 jul 2025	1 MKD = 0.0711 SAR	1 SAR = 14.0571 MKD
16 jul 2025	1 MKD = 0.0708 SAR	1 SAR = 14.1303 MKD
17 jul 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1665 MKD
18 jul 2025	1 MKD = 0.071 SAR	1 SAR = 14.0936 MKD
19 jul 2025	1 MKD = 0.0709 SAR	1 SAR = 14.1056 MKD

MKD-SAR och SAR-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter