currencystats247.com

CurrencyStats247 > Växelkurser > MKD-SAR och SAR-MKD växelkurser - 2024

MKD-SAR och SAR-MKD växelkurser - 2024

MKD-SAR och SAR-MKD växelkurser

Se växelkurserna för MKD-SAR SAR-MKD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MKD = 0,0662 SAR
1 SAR = 15,1082 MKD

Jan 2024

DatumMKD-SARSAR-MKD
01 jan 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8678 MKD
02 jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9948 MKD
03 jan 2024 1 MKD = 0.0665 SAR 1 SAR = 15.045 MKD
04 jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9757 MKD
05 jan 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0331 MKD
06 jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9702 MKD
07 jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9702 MKD
08 jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.985 MKD
09 jan 2024 1 MKD = 0.0667 SAR 1 SAR = 15.0016 MKD
10 jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.987 MKD
11 jan 2024 1 MKD = 0.067 SAR 1 SAR = 14.9285 MKD
12 jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9887 MKD
13 jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9612 MKD
14 jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9612 MKD
15 jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9841 MKD
16 jan 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0801 MKD
17 jan 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1078 MKD
18 jan 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0817 MKD
19 jan 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0743 MKD
20 jan 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0268 MKD
21 jan 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0274 MKD
22 jan 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0564 MKD
23 jan 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1108 MKD
24 jan 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0537 MKD
25 jan 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0611 MKD
26 jan 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1109 MKD
27 jan 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1246 MKD
28 jan 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1246 MKD
29 jan 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1818 MKD
30 jan 2024 1 MKD = 0.066 SAR 1 SAR = 15.1539 MKD
31 jan 2024 1 MKD = 0.066 SAR 1 SAR = 15.1586 MKD

Feb 2024

DatumMKD-SARSAR-MKD
01 feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1956 MKD
02 feb 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0778 MKD
03 feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.2 MKD
04 feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.2 MKD
05 feb 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2886 MKD
06 feb 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2976 MKD
07 feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2475 MKD
08 feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2495 MKD
09 feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2529 MKD
10 feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2405 MKD
11 feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2399 MKD
12 feb 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2293 MKD
13 feb 2024 1 MKD = 0.0657 SAR 1 SAR = 15.225 MKD
14 feb 2024 1 MKD = 0.0652 SAR 1 SAR = 15.334 MKD
15 feb 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2922 MKD
16 feb 2024 1 MKD = 0.0655 SAR 1 SAR = 15.257 MKD
17 feb 2024 1 MKD = 0.0655 SAR 1 SAR = 15.26 MKD
18 feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2408 MKD
19 feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2485 MKD
20 feb 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2164 MKD
21 feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1981 MKD
22 feb 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1369 MKD
23 feb 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1783 MKD
24 feb 2024 1 MKD = 0.066 SAR 1 SAR = 15.1613 MKD
25 feb 2024 1 MKD = 0.066 SAR 1 SAR = 15.1613 MKD
26 feb 2024 1 MKD = 0.066 SAR 1 SAR = 15.1415 MKD
27 feb 2024 1 MKD = 0.0661 SAR 1 SAR = 15.136 MKD
28 feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1955 MKD
29 feb 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1716 MKD

Mar 2024

DatumMKD-SARSAR-MKD
01 mar 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1834 MKD
02 mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1399 MKD
03 mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1399 MKD
04 mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1398 MKD
05 mar 2024 1 MKD = 0.066 SAR 1 SAR = 15.1443 MKD
06 mar 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1058 MKD
07 mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0714 MKD
08 mar 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0301 MKD
09 mar 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0087 MKD
10 mar 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0099 MKD
11 mar 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0351 MKD
12 mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0558 MKD
13 mar 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0202 MKD
14 mar 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0188 MKD
15 mar 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0827 MKD
16 mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0612 MKD
17 mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0612 MKD
18 mar 2024 1 MKD = 0.0663 SAR 1 SAR = 15.087 MKD
19 mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1369 MKD
20 mar 2024 1 MKD = 0.066 SAR 1 SAR = 15.1497 MKD
21 mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0676 MKD
22 mar 2024 1 MKD = 0.066 SAR 1 SAR = 15.1438 MKD
23 mar 2024 1 MKD = 0.0662 SAR 1 SAR = 15.0969 MKD
24 mar 2024 1 MKD = 0.0662 SAR 1 SAR = 15.0969 MKD
25 mar 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1659 MKD
26 mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1297 MKD
27 mar 2024 1 MKD = 0.066 SAR 1 SAR = 15.1613 MKD
28 mar 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2291 MKD
29 mar 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1994 MKD
30 mar 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1924 MKD
31 mar 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1924 MKD

Apr 2024

DatumMKD-SARSAR-MKD
01 apr 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2232 MKD
02 apr 2024 1 MKD = 0.0654 SAR 1 SAR = 15.287 MKD
03 apr 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2389 MKD
04 apr 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1176 MKD
05 apr 2024 1 MKD = 0.066 SAR 1 SAR = 15.1618 MKD
06 apr 2024 1 MKD = 0.066 SAR 1 SAR = 15.1413 MKD
07 apr 2024 1 MKD = 0.066 SAR 1 SAR = 15.1413 MKD
08 apr 2024 1 MKD = 0.066 SAR 1 SAR = 15.1597 MKD
09 apr 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1189 MKD
10 apr 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1053 MKD
11 apr 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2913 MKD
12 apr 2024 1 MKD = 0.0649 SAR 1 SAR = 15.405 MKD
13 apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3754 MKD
14 apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3737 MKD
15 apr 2024 1 MKD = 0.0649 SAR 1 SAR = 15.4169 MKD
16 apr 2024 1 MKD = 0.0648 SAR 1 SAR = 15.4244 MKD
17 apr 2024 1 MKD = 0.0648 SAR 1 SAR = 15.4277 MKD
18 apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3919 MKD
19 apr 2024 1 MKD = 0.0649 SAR 1 SAR = 15.4115 MKD
20 apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3925 MKD
21 apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3925 MKD
22 apr 2024 1 MKD = 0.0648 SAR 1 SAR = 15.4309 MKD
23 apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3943 MKD
24 apr 2024 1 MKD = 0.0651 SAR 1 SAR = 15.3548 MKD
25 apr 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3112 MKD
26 apr 2024 1 MKD = 0.0653 SAR 1 SAR = 15.306 MKD
27 apr 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3343 MKD
28 apr 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3343 MKD
29 apr 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3236 MKD
30 apr 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3182 MKD

May 2024

DatumMKD-SARSAR-MKD
01 maj 2024 1 MKD = 0.065 SAR 1 SAR = 15.3947 MKD
02 maj 2024 1 MKD = 0.0652 SAR 1 SAR = 15.348 MKD
03 maj 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2688 MKD
04 maj 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2324 MKD
05 maj 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2324 MKD
06 maj 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2351 MKD
07 maj 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2432 MKD
08 maj 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2859 MKD
09 maj 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3142 MKD
10 maj 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2397 MKD
11 maj 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2398 MKD
12 maj 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2278 MKD
13 maj 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2155 MKD
14 maj 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1997 MKD
15 maj 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1787 MKD
16 maj 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1033 MKD
17 maj 2024 1 MKD = 0.066 SAR 1 SAR = 15.1554 MKD
18 maj 2024 1 MKD = 0.0663 SAR 1 SAR = 15.08 MKD
19 maj 2024 1 MKD = 0.0663 SAR 1 SAR = 15.08 MKD
20 maj 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1079 MKD
21 maj 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1221 MKD
22 maj 2024 1 MKD = 0.066 SAR 1 SAR = 15.1625 MKD
23 maj 2024 1 MKD = 0.066 SAR 1 SAR = 15.1459 MKD
24 maj 2024 1 MKD = 0.066 SAR 1 SAR = 15.1627 MKD
25 maj 2024 1 MKD = 0.066 SAR 1 SAR = 15.1406 MKD
26 maj 2024 1 MKD = 0.066 SAR 1 SAR = 15.1406 MKD
27 maj 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1099 MKD
28 maj 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0911 MKD
29 maj 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1191 MKD
30 maj 2024 1 MKD = 0.0659 SAR 1 SAR = 15.171 MKD
31 maj 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1225 MKD

Jun 2024

DatumMKD-SARSAR-MKD
01 jun 2024 1 MKD = 0.0662 SAR 1 SAR = 15.114 MKD
02 jun 2024 1 MKD = 0.0662 SAR 1 SAR = 15.114 MKD
03 jun 2024 1 MKD = 0.066 SAR 1 SAR = 15.1483 MKD
04 jun 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1172 MKD
05 jun 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1065 MKD
06 jun 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1134 MKD
07 jun 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0831 MKD
08 jun 2024 1 MKD = 0.0659 SAR 1 SAR = 15.172 MKD
09 jun 2024 1 MKD = 0.0659 SAR 1 SAR = 15.172 MKD
10 jun 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2598 MKD
11 jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2956 MKD
12 jun 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2691 MKD
13 jun 2024 1 MKD = 0.0658 SAR 1 SAR = 15.2075 MKD
14 jun 2024 1 MKD = 0.0651 SAR 1 SAR = 15.3575 MKD
15 jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.312 MKD
16 jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3132 MKD
17 jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.314 MKD
18 jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3252 MKD
19 jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2902 MKD
20 jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2937 MKD
21 jun 2024 1 MKD = 0.0651 SAR 1 SAR = 15.354 MKD
22 jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3162 MKD
23 jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3174 MKD
24 jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2848 MKD
25 jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3099 MKD
26 jun 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3482 MKD
27 jun 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3327 MKD
28 jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3199 MKD
29 jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.298 MKD
30 jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2996 MKD

Jul 2024

DatumMKD-SARSAR-MKD
01 jul 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2611 MKD
02 jul 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2965 MKD
03 jul 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2443 MKD
04 jul 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1878 MKD
05 jul 2024 1 MKD = 0.0659 SAR 1 SAR = 15.177 MKD
06 jul 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1359 MKD
07 jul 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1359 MKD
08 jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1585 MKD
09 jul 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1893 MKD
10 jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1555 MKD
11 jul 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1113 MKD
12 jul 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0663 MKD
13 jul 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0198 MKD
14 jul 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0193 MKD
15 jul 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0622 MKD
16 jul 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0482 MKD
17 jul 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0264 MKD
18 jul 2024 1 MKD = 0.0665 SAR 1 SAR = 15.031 MKD
19 jul 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0633 MKD
20 jul 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0807 MKD
21 jul 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0811 MKD
22 jul 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0881 MKD
23 jul 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1141 MKD
24 jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1531 MKD
25 jul 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1367 MKD
26 jul 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1279 MKD
27 jul 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1068 MKD
28 jul 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1068 MKD
29 jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1599 MKD
30 jul 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1669 MKD
31 jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1555 MKD

Aug 2024

DatumMKD-SARSAR-MKD
01 aug 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2124 MKD
02 aug 2024 1 MKD = 0.066 SAR 1 SAR = 15.1561 MKD
03 aug 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0286 MKD
04 aug 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0286 MKD
05 aug 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9828 MKD
06 aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0169 MKD
07 aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.009 MKD
08 aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0048 MKD
09 aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0181 MKD
10 aug 2024 1 MKD = 0.0667 SAR 1 SAR = 15.0018 MKD
11 aug 2024 1 MKD = 0.0667 SAR 1 SAR = 15.0009 MKD
12 aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0078 MKD
13 aug 2024 1 MKD = 0.0667 SAR 1 SAR = 15.0009 MKD
14 aug 2024 1 MKD = 0.0672 SAR 1 SAR = 14.8717 MKD
15 aug 2024 1 MKD = 0.0672 SAR 1 SAR = 14.888 MKD
16 aug 2024 1 MKD = 0.067 SAR 1 SAR = 14.9173 MKD
17 aug 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8593 MKD
18 aug 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8593 MKD
19 aug 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8497 MKD
20 aug 2024 1 MKD = 0.0675 SAR 1 SAR = 14.8142 MKD
21 aug 2024 1 MKD = 0.0678 SAR 1 SAR = 14.754 MKD
22 aug 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7469 MKD
23 aug 2024 1 MKD = 0.0677 SAR 1 SAR = 14.7642 MKD
24 aug 2024 1 MKD = 0.0683 SAR 1 SAR = 14.652 MKD
25 aug 2024 1 MKD = 0.0683 SAR 1 SAR = 14.6319 MKD
26 aug 2024 1 MKD = 0.068 SAR 1 SAR = 14.7014 MKD
27 aug 2024 1 MKD = 0.068 SAR 1 SAR = 14.7036 MKD
28 aug 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7552 MKD
29 aug 2024 1 MKD = 0.0675 SAR 1 SAR = 14.8077 MKD
30 aug 2024 1 MKD = 0.0676 SAR 1 SAR = 14.8005 MKD
31 aug 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8389 MKD

Sep 2024

DatumMKD-SARSAR-MKD
01 sep 2024 1 MKD = 0.0675 SAR 1 SAR = 14.823 MKD
02 sep 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8451 MKD
03 sep 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8535 MKD
04 sep 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8394 MKD
05 sep 2024 1 MKD = 0.0677 SAR 1 SAR = 14.7641 MKD
06 sep 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7599 MKD
07 sep 2024 1 MKD = 0.0677 SAR 1 SAR = 14.7741 MKD
08 sep 2024 1 MKD = 0.0677 SAR 1 SAR = 14.7741 MKD
09 sep 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8458 MKD
10 sep 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8649 MKD
11 sep 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8435 MKD
12 sep 2024 1 MKD = 0.0671 SAR 1 SAR = 14.9055 MKD
13 sep 2024 1 MKD = 0.0675 SAR 1 SAR = 14.8116 MKD
14 sep 2024 1 MKD = 0.0675 SAR 1 SAR = 14.8107 MKD
15 sep 2024 1 MKD = 0.0676 SAR 1 SAR = 14.7903 MKD
16 sep 2024 1 MKD = 0.0679 SAR 1 SAR = 14.7378 MKD
17 sep 2024 1 MKD = 0.0679 SAR 1 SAR = 14.7348 MKD
18 sep 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7396 MKD
19 sep 2024 1 MKD = 0.068 SAR 1 SAR = 14.6975 MKD
20 sep 2024 1 MKD = 0.068 SAR 1 SAR = 14.7154 MKD
21 sep 2024 1 MKD = 0.0681 SAR 1 SAR = 14.6915 MKD
22 sep 2024 1 MKD = 0.0681 SAR 1 SAR = 14.6915 MKD
23 sep 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7529 MKD
24 sep 2024 1 MKD = 0.0679 SAR 1 SAR = 14.7278 MKD
25 sep 2024 1 MKD = 0.0682 SAR 1 SAR = 14.6712 MKD
26 sep 2024 1 MKD = 0.0679 SAR 1 SAR = 14.7205 MKD
27 sep 2024 1 MKD = 0.0681 SAR 1 SAR = 14.6918 MKD
28 sep 2024 1 MKD = 0.068 SAR 1 SAR = 14.6981 MKD
29 sep 2024 1 MKD = 0.068 SAR 1 SAR = 14.6981 MKD
30 sep 2024 1 MKD = 0.0682 SAR 1 SAR = 14.6723 MKD

Oct 2024

DatumMKD-SARSAR-MKD
01 okt 2024 1 MKD = 0.0676 SAR 1 SAR = 14.8002 MKD
02 okt 2024 1 MKD = 0.0674 SAR 1 SAR = 14.827 MKD
03 okt 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8684 MKD
04 okt 2024 1 MKD = 0.0672 SAR 1 SAR = 14.8738 MKD
05 okt 2024 1 MKD = 0.0669 SAR 1 SAR = 14.937 MKD
06 okt 2024 1 MKD = 0.0669 SAR 1 SAR = 14.937 MKD
07 okt 2024 1 MKD = 0.067 SAR 1 SAR = 14.9276 MKD
08 okt 2024 1 MKD = 0.0669 SAR 1 SAR = 14.9444 MKD
09 okt 2024 1 MKD = 0.0669 SAR 1 SAR = 14.9573 MKD
10 okt 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0137 MKD
11 okt 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0119 MKD
12 okt 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9838 MKD
13 okt 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0121 MKD
14 okt 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0131 MKD
15 okt 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0523 MKD
16 okt 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0614 MKD
17 okt 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0842 MKD
18 okt 2024 1 MKD = 0.0662 SAR 1 SAR = 15.0973 MKD
19 okt 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0613 MKD
20 okt 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0613 MKD
21 okt 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0916 MKD
22 okt 2024 1 MKD = 0.066 SAR 1 SAR = 15.1413 MKD
23 okt 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1993 MKD
24 okt 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1771 MKD
25 okt 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1328 MKD
26 okt 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1665 MKD
27 okt 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1665 MKD
28 okt 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1673 MKD
29 okt 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2277 MKD
30 okt 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1672 MKD
31 okt 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0771 MKD

Nov 2024

DatumMKD-SARSAR-MKD
01 nov 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0523 MKD
02 nov 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0498 MKD
03 nov 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0767 MKD
04 nov 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0197 MKD
05 nov 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0558 MKD
06 nov 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3296 MKD
07 nov 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2116 MKD
08 nov 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2334 MKD
09 nov 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2766 MKD
10 nov 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2977 MKD
11 nov 2024 1 MKD = 0.065 SAR 1 SAR = 15.3812 MKD
12 nov 2024 1 MKD = 0.0647 SAR 1 SAR = 15.4544 MKD
13 nov 2024 1 MKD = 0.0649 SAR 1 SAR = 15.4107 MKD
14 nov 2024 1 MKD = 0.0642 SAR 1 SAR = 15.5741 MKD
15 nov 2024 1 MKD = 0.0644 SAR 1 SAR = 15.5182 MKD
16 nov 2024 1 MKD = 0.0643 SAR 1 SAR = 15.554 MKD
17 nov 2024 1 MKD = 0.0643 SAR 1 SAR = 15.554 MKD
18 nov 2024 1 MKD = 0.0643 SAR 1 SAR = 15.5446 MKD
19 nov 2024 1 MKD = 0.0645 SAR 1 SAR = 15.4985 MKD
20 nov 2024 1 MKD = 0.0644 SAR 1 SAR = 15.519 MKD
21 nov 2024 1 MKD = 0.0642 SAR 1 SAR = 15.5663 MKD

MKD-SAR och SAR-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats