currencystats247.com

CurrencyStats247 > Växelkurser > MKD-RWF och RWF-MKD växelkurser - 2025

MKD-RWF och RWF-MKD växelkurser - 2025

MKD-RWF och RWF-MKD växelkurser

Se växelkurserna för MKD-RWF RWF-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 24,8694 RWF
1 RWF = 0,0402 MKD

Jan 2025

DatumMKD-RWFRWF-MKD
01 jan 2025 1 MKD = 23.4505 RWF 1 RWF = 0.0426 MKD
02 jan 2025 1 MKD = 23.1294 RWF 1 RWF = 0.0432 MKD
03 jan 2025 1 MKD = 23.3815 RWF 1 RWF = 0.0428 MKD
04 jan 2025 1 MKD = 23.3805 RWF 1 RWF = 0.0428 MKD
05 jan 2025 1 MKD = 23.3805 RWF 1 RWF = 0.0428 MKD
06 jan 2025 1 MKD = 23.6215 RWF 1 RWF = 0.0423 MKD
07 jan 2025 1 MKD = 23.492 RWF 1 RWF = 0.0426 MKD
08 jan 2025 1 MKD = 23.4043 RWF 1 RWF = 0.0427 MKD
09 jan 2025 1 MKD = 23.2686 RWF 1 RWF = 0.043 MKD
10 jan 2025 1 MKD = 23.2897 RWF 1 RWF = 0.0429 MKD
11 jan 2025 1 MKD = 23.2895 RWF 1 RWF = 0.0429 MKD
12 jan 2025 1 MKD = 23.2895 RWF 1 RWF = 0.0429 MKD
13 jan 2025 1 MKD = 23.1822 RWF 1 RWF = 0.0431 MKD
14 jan 2025 1 MKD = 23.2214 RWF 1 RWF = 0.0431 MKD
15 jan 2025 1 MKD = 23.4583 RWF 1 RWF = 0.0426 MKD
16 jan 2025 1 MKD = 23.1259 RWF 1 RWF = 0.0432 MKD
17 jan 2025 1 MKD = 23.3199 RWF 1 RWF = 0.0429 MKD
18 jan 2025 1 MKD = 23.3233 RWF 1 RWF = 0.0429 MKD
19 jan 2025 1 MKD = 23.3233 RWF 1 RWF = 0.0429 MKD
20 jan 2025 1 MKD = 23.3514 RWF 1 RWF = 0.0428 MKD
21 jan 2025 1 MKD = 23.5769 RWF 1 RWF = 0.0424 MKD
22 jan 2025 1 MKD = 23.6662 RWF 1 RWF = 0.0423 MKD
23 jan 2025 1 MKD = 23.4808 RWF 1 RWF = 0.0426 MKD
24 jan 2025 1 MKD = 23.7697 RWF 1 RWF = 0.0421 MKD
25 jan 2025 1 MKD = 23.7621 RWF 1 RWF = 0.0421 MKD
26 jan 2025 1 MKD = 23.764 RWF 1 RWF = 0.0421 MKD
27 jan 2025 1 MKD = 23.8497 RWF 1 RWF = 0.0419 MKD
28 jan 2025 1 MKD = 23.8141 RWF 1 RWF = 0.042 MKD
29 jan 2025 1 MKD = 23.4585 RWF 1 RWF = 0.0426 MKD
30 jan 2025 1 MKD = 23.969 RWF 1 RWF = 0.0417 MKD
31 jan 2025 1 MKD = 23.9368 RWF 1 RWF = 0.0418 MKD

Feb 2025

DatumMKD-RWFRWF-MKD
01 feb 2025 1 MKD = 23.8985 RWF 1 RWF = 0.0418 MKD
02 feb 2025 1 MKD = 23.9363 RWF 1 RWF = 0.0418 MKD
03 feb 2025 1 MKD = 23.5566 RWF 1 RWF = 0.0425 MKD
04 feb 2025 1 MKD = 23.7 RWF 1 RWF = 0.0422 MKD
05 feb 2025 1 MKD = 23.5558 RWF 1 RWF = 0.0425 MKD
06 feb 2025 1 MKD = 23.4289 RWF 1 RWF = 0.0427 MKD
07 feb 2025 1 MKD = 23.8108 RWF 1 RWF = 0.042 MKD
08 feb 2025 1 MKD = 23.7897 RWF 1 RWF = 0.042 MKD
09 feb 2025 1 MKD = 23.7916 RWF 1 RWF = 0.042 MKD
10 feb 2025 1 MKD = 23.5184 RWF 1 RWF = 0.0425 MKD
11 feb 2025 1 MKD = 23.8736 RWF 1 RWF = 0.0419 MKD
12 feb 2025 1 MKD = 24.0303 RWF 1 RWF = 0.0416 MKD
13 feb 2025 1 MKD = 24.0129 RWF 1 RWF = 0.0416 MKD
14 feb 2025 1 MKD = 23.8843 RWF 1 RWF = 0.0419 MKD
15 feb 2025 1 MKD = 23.8697 RWF 1 RWF = 0.0419 MKD
16 feb 2025 1 MKD = 23.8697 RWF 1 RWF = 0.0419 MKD
17 feb 2025 1 MKD = 24.0712 RWF 1 RWF = 0.0415 MKD
18 feb 2025 1 MKD = 24.0447 RWF 1 RWF = 0.0416 MKD
19 feb 2025 1 MKD = 23.7464 RWF 1 RWF = 0.0421 MKD
20 feb 2025 1 MKD = 23.9927 RWF 1 RWF = 0.0417 MKD
21 feb 2025 1 MKD = 23.942 RWF 1 RWF = 0.0418 MKD
22 feb 2025 1 MKD = 23.9428 RWF 1 RWF = 0.0418 MKD
23 feb 2025 1 MKD = 23.9428 RWF 1 RWF = 0.0418 MKD
24 feb 2025 1 MKD = 24.0914 RWF 1 RWF = 0.0415 MKD
25 feb 2025 1 MKD = 23.9945 RWF 1 RWF = 0.0417 MKD
26 feb 2025 1 MKD = 23.9681 RWF 1 RWF = 0.0417 MKD
27 feb 2025 1 MKD = 24.1252 RWF 1 RWF = 0.0415 MKD
28 feb 2025 1 MKD = 23.9293 RWF 1 RWF = 0.0418 MKD

Mar 2025

DatumMKD-RWFRWF-MKD
01 mar 2025 1 MKD = 23.7159 RWF 1 RWF = 0.0422 MKD
02 mar 2025 1 MKD = 23.7344 RWF 1 RWF = 0.0421 MKD
03 mar 2025 1 MKD = 23.7314 RWF 1 RWF = 0.0421 MKD
04 mar 2025 1 MKD = 24.2992 RWF 1 RWF = 0.0412 MKD
05 mar 2025 1 MKD = 24.8514 RWF 1 RWF = 0.0402 MKD
06 mar 2025 1 MKD = 25.1643 RWF 1 RWF = 0.0397 MKD
07 mar 2025 1 MKD = 24.8228 RWF 1 RWF = 0.0403 MKD
08 mar 2025 1 MKD = 24.9579 RWF 1 RWF = 0.0401 MKD
09 mar 2025 1 MKD = 24.8269 RWF 1 RWF = 0.0403 MKD
10 mar 2025 1 MKD = 24.795 RWF 1 RWF = 0.0403 MKD
11 mar 2025 1 MKD = 24.8497 RWF 1 RWF = 0.0402 MKD
12 mar 2025 1 MKD = 25.272 RWF 1 RWF = 0.0396 MKD
13 mar 2025 1 MKD = 25.1417 RWF 1 RWF = 0.0398 MKD
14 mar 2025 1 MKD = 25.1104 RWF 1 RWF = 0.0398 MKD
15 mar 2025 1 MKD = 24.8773 RWF 1 RWF = 0.0402 MKD
16 mar 2025 1 MKD = 24.9182 RWF 1 RWF = 0.0401 MKD
17 mar 2025 1 MKD = 25.4608 RWF 1 RWF = 0.0393 MKD
18 mar 2025 1 MKD = 25.1453 RWF 1 RWF = 0.0398 MKD
19 mar 2025 1 MKD = 25.2331 RWF 1 RWF = 0.0396 MKD
20 mar 2025 1 MKD = 25.1841 RWF 1 RWF = 0.0397 MKD
21 mar 2025 1 MKD = 24.9749 RWF 1 RWF = 0.04 MKD
22 mar 2025 1 MKD = 25.3746 RWF 1 RWF = 0.0394 MKD
23 mar 2025 1 MKD = 24.8285 RWF 1 RWF = 0.0403 MKD
24 mar 2025 1 MKD = 24.831 RWF 1 RWF = 0.0403 MKD
25 mar 2025 1 MKD = 25.2917 RWF 1 RWF = 0.0395 MKD
26 mar 2025 1 MKD = 25.2524 RWF 1 RWF = 0.0396 MKD
27 mar 2025 1 MKD = 25.2335 RWF 1 RWF = 0.0396 MKD
28 mar 2025 1 MKD = 25.2336 RWF 1 RWF = 0.0396 MKD
29 mar 2025 1 MKD = 24.9827 RWF 1 RWF = 0.04 MKD
30 mar 2025 1 MKD = 24.8776 RWF 1 RWF = 0.0402 MKD
31 mar 2025 1 MKD = 24.7809 RWF 1 RWF = 0.0404 MKD

Apr 2025

DatumMKD-RWFRWF-MKD
01 apr 2025 1 MKD = 24.9383 RWF 1 RWF = 0.0401 MKD
02 apr 2025 1 MKD = 24.8833 RWF 1 RWF = 0.0402 MKD
03 apr 2025 1 MKD = 24.974 RWF 1 RWF = 0.04 MKD
04 apr 2025 1 MKD = 25.7862 RWF 1 RWF = 0.0388 MKD
05 apr 2025 1 MKD = 25.8325 RWF 1 RWF = 0.0387 MKD
06 apr 2025 1 MKD = 25.8325 RWF 1 RWF = 0.0387 MKD
07 apr 2025 1 MKD = 25.1083 RWF 1 RWF = 0.0398 MKD
08 apr 2025 1 MKD = 25.4281 RWF 1 RWF = 0.0393 MKD
09 apr 2025 1 MKD = 25.3842 RWF 1 RWF = 0.0394 MKD
10 apr 2025 1 MKD = 25.3535 RWF 1 RWF = 0.0394 MKD
11 apr 2025 1 MKD = 25.3086 RWF 1 RWF = 0.0395 MKD
12 apr 2025 1 MKD = 26.554 RWF 1 RWF = 0.0377 MKD
13 apr 2025 1 MKD = 26.0122 RWF 1 RWF = 0.0384 MKD
14 apr 2025 1 MKD = 26.0115 RWF 1 RWF = 0.0384 MKD
15 apr 2025 1 MKD = 26.1339 RWF 1 RWF = 0.0383 MKD
16 apr 2025 1 MKD = 26.1189 RWF 1 RWF = 0.0383 MKD
17 apr 2025 1 MKD = 26.4055 RWF 1 RWF = 0.0379 MKD
18 apr 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
19 apr 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
20 apr 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
21 apr 2025 1 MKD = 26.1596 RWF 1 RWF = 0.0382 MKD
22 apr 2025 1 MKD = 26.9148 RWF 1 RWF = 0.0372 MKD
23 apr 2025 1 MKD = 26.4465 RWF 1 RWF = 0.0378 MKD
24 apr 2025 1 MKD = 26.4084 RWF 1 RWF = 0.0379 MKD
25 apr 2025 1 MKD = 26.1622 RWF 1 RWF = 0.0382 MKD
26 apr 2025 1 MKD = 26.1719 RWF 1 RWF = 0.0382 MKD
27 apr 2025 1 MKD = 26.1719 RWF 1 RWF = 0.0382 MKD
28 apr 2025 1 MKD = 26.0369 RWF 1 RWF = 0.0384 MKD
29 apr 2025 1 MKD = 26.4392 RWF 1 RWF = 0.0378 MKD
30 apr 2025 1 MKD = 26.5334 RWF 1 RWF = 0.0377 MKD

May 2025

DatumMKD-RWFRWF-MKD
01 maj 2025 1 MKD = 26.5246 RWF 1 RWF = 0.0377 MKD
02 maj 2025 1 MKD = 25.9924 RWF 1 RWF = 0.0385 MKD
03 maj 2025 1 MKD = 25.9922 RWF 1 RWF = 0.0385 MKD
04 maj 2025 1 MKD = 25.9922 RWF 1 RWF = 0.0385 MKD
05 maj 2025 1 MKD = 26.0731 RWF 1 RWF = 0.0384 MKD
06 maj 2025 1 MKD = 26.1474 RWF 1 RWF = 0.0382 MKD
07 maj 2025 1 MKD = 26.537 RWF 1 RWF = 0.0377 MKD
08 maj 2025 1 MKD = 26.2193 RWF 1 RWF = 0.0381 MKD
09 maj 2025 1 MKD = 26.276 RWF 1 RWF = 0.0381 MKD
10 maj 2025 1 MKD = 26.0444 RWF 1 RWF = 0.0384 MKD
11 maj 2025 1 MKD = 26.2712 RWF 1 RWF = 0.0381 MKD
12 maj 2025 1 MKD = 25.7665 RWF 1 RWF = 0.0388 MKD
13 maj 2025 1 MKD = 25.8414 RWF 1 RWF = 0.0387 MKD
14 maj 2025 1 MKD = 26.184 RWF 1 RWF = 0.0382 MKD
15 maj 2025 1 MKD = 26.2635 RWF 1 RWF = 0.0381 MKD
16 maj 2025 1 MKD = 26.042 RWF 1 RWF = 0.0384 MKD
17 maj 2025 1 MKD = 26.0653 RWF 1 RWF = 0.0384 MKD
18 maj 2025 1 MKD = 26.0653 RWF 1 RWF = 0.0384 MKD
19 maj 2025 1 MKD = 26.2243 RWF 1 RWF = 0.0381 MKD
20 maj 2025 1 MKD = 25.8283 RWF 1 RWF = 0.0387 MKD
21 maj 2025 1 MKD = 26.3978 RWF 1 RWF = 0.0379 MKD
22 maj 2025 1 MKD = 26.2743 RWF 1 RWF = 0.0381 MKD
23 maj 2025 1 MKD = 26.4236 RWF 1 RWF = 0.0378 MKD
24 maj 2025 1 MKD = 26.4229 RWF 1 RWF = 0.0378 MKD
25 maj 2025 1 MKD = 26.4229 RWF 1 RWF = 0.0378 MKD
26 maj 2025 1 MKD = 26.6841 RWF 1 RWF = 0.0375 MKD
27 maj 2025 1 MKD = 26.1642 RWF 1 RWF = 0.0382 MKD
28 maj 2025 1 MKD = 26.0262 RWF 1 RWF = 0.0384 MKD
29 maj 2025 1 MKD = 25.9443 RWF 1 RWF = 0.0385 MKD
30 maj 2025 1 MKD = 26.0372 RWF 1 RWF = 0.0384 MKD
31 maj 2025 1 MKD = 26.0731 RWF 1 RWF = 0.0384 MKD

Jun 2025

DatumMKD-RWFRWF-MKD
01 jun 2025 1 MKD = 26.0379 RWF 1 RWF = 0.0384 MKD
02 jun 2025 1 MKD = 26.6817 RWF 1 RWF = 0.0375 MKD
03 jun 2025 1 MKD = 26.7348 RWF 1 RWF = 0.0374 MKD

MKD-RWF och RWF-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats