currencystats247.com

CurrencyStats247 > Växelkurser > MKD-RUB och RUB-MKD växelkurser - 2025

MKD-RUB och RUB-MKD växelkurser - 2025

MKD-RUB och RUB-MKD växelkurser

Se växelkurserna för MKD-RUB RUB-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 1,6026 RUB
1 RUB = 0,624 MKD

Jan 2025

DatumMKD-RUBRUB-MKD
01 jan 2025 1 MKD = 1.8687 RUB 1 RUB = 0.5351 MKD
02 jan 2025 1 MKD = 1.8883 RUB 1 RUB = 0.5296 MKD
03 jan 2025 1 MKD = 1.8532 RUB 1 RUB = 0.5396 MKD
04 jan 2025 1 MKD = 1.8512 RUB 1 RUB = 0.5402 MKD
05 jan 2025 1 MKD = 1.8512 RUB 1 RUB = 0.5402 MKD
06 jan 2025 1 MKD = 1.8306 RUB 1 RUB = 0.5463 MKD
07 jan 2025 1 MKD = 1.8089 RUB 1 RUB = 0.5528 MKD
08 jan 2025 1 MKD = 1.7577 RUB 1 RUB = 0.5689 MKD
09 jan 2025 1 MKD = 1.7162 RUB 1 RUB = 0.5827 MKD
10 jan 2025 1 MKD = 1.7036 RUB 1 RUB = 0.587 MKD
11 jan 2025 1 MKD = 1.6942 RUB 1 RUB = 0.5902 MKD
12 jan 2025 1 MKD = 1.6942 RUB 1 RUB = 0.5902 MKD
13 jan 2025 1 MKD = 1.7043 RUB 1 RUB = 0.5867 MKD
14 jan 2025 1 MKD = 1.7211 RUB 1 RUB = 0.581 MKD
15 jan 2025 1 MKD = 1.7201 RUB 1 RUB = 0.5814 MKD
16 jan 2025 1 MKD = 1.7137 RUB 1 RUB = 0.5835 MKD
17 jan 2025 1 MKD = 1.7129 RUB 1 RUB = 0.5838 MKD
18 jan 2025 1 MKD = 1.7106 RUB 1 RUB = 0.5846 MKD
19 jan 2025 1 MKD = 1.7161 RUB 1 RUB = 0.5827 MKD
20 jan 2025 1 MKD = 1.7155 RUB 1 RUB = 0.5829 MKD
21 jan 2025 1 MKD = 1.6746 RUB 1 RUB = 0.5972 MKD
22 jan 2025 1 MKD = 1.6757 RUB 1 RUB = 0.5968 MKD
23 jan 2025 1 MKD = 1.6759 RUB 1 RUB = 0.5967 MKD
24 jan 2025 1 MKD = 1.6716 RUB 1 RUB = 0.5982 MKD
25 jan 2025 1 MKD = 1.6682 RUB 1 RUB = 0.5995 MKD
26 jan 2025 1 MKD = 1.6699 RUB 1 RUB = 0.5988 MKD
27 jan 2025 1 MKD = 1.6552 RUB 1 RUB = 0.6042 MKD
28 jan 2025 1 MKD = 1.6689 RUB 1 RUB = 0.5992 MKD
29 jan 2025 1 MKD = 1.6655 RUB 1 RUB = 0.6004 MKD
30 jan 2025 1 MKD = 1.6573 RUB 1 RUB = 0.6034 MKD
31 jan 2025 1 MKD = 1.6633 RUB 1 RUB = 0.6012 MKD

Feb 2025

DatumMKD-RUBRUB-MKD
01 feb 2025 1 MKD = 1.6602 RUB 1 RUB = 0.6023 MKD
02 feb 2025 1 MKD = 1.661 RUB 1 RUB = 0.6021 MKD
03 feb 2025 1 MKD = 1.6652 RUB 1 RUB = 0.6005 MKD
04 feb 2025 1 MKD = 1.6717 RUB 1 RUB = 0.5982 MKD
05 feb 2025 1 MKD = 1.6491 RUB 1 RUB = 0.6064 MKD
06 feb 2025 1 MKD = 1.6339 RUB 1 RUB = 0.612 MKD
07 feb 2025 1 MKD = 1.6353 RUB 1 RUB = 0.6115 MKD
08 feb 2025 1 MKD = 1.6373 RUB 1 RUB = 0.6108 MKD
09 feb 2025 1 MKD = 1.6374 RUB 1 RUB = 0.6107 MKD
10 feb 2025 1 MKD = 1.6312 RUB 1 RUB = 0.613 MKD
11 feb 2025 1 MKD = 1.609 RUB 1 RUB = 0.6215 MKD
12 feb 2025 1 MKD = 1.5869 RUB 1 RUB = 0.6301 MKD
13 feb 2025 1 MKD = 1.5424 RUB 1 RUB = 0.6483 MKD
14 feb 2025 1 MKD = 1.5611 RUB 1 RUB = 0.6406 MKD
15 feb 2025 1 MKD = 1.5538 RUB 1 RUB = 0.6436 MKD
16 feb 2025 1 MKD = 1.5521 RUB 1 RUB = 0.6443 MKD
17 feb 2025 1 MKD = 1.5628 RUB 1 RUB = 0.6399 MKD
18 feb 2025 1 MKD = 1.5527 RUB 1 RUB = 0.644 MKD
19 feb 2025 1 MKD = 1.523 RUB 1 RUB = 0.6566 MKD
20 feb 2025 1 MKD = 1.5096 RUB 1 RUB = 0.6624 MKD
21 feb 2025 1 MKD = 1.5127 RUB 1 RUB = 0.661 MKD
22 feb 2025 1 MKD = 1.5044 RUB 1 RUB = 0.6647 MKD
23 feb 2025 1 MKD = 1.5131 RUB 1 RUB = 0.6609 MKD
24 feb 2025 1 MKD = 1.498 RUB 1 RUB = 0.6675 MKD
25 feb 2025 1 MKD = 1.4765 RUB 1 RUB = 0.6773 MKD
26 feb 2025 1 MKD = 1.4767 RUB 1 RUB = 0.6772 MKD
27 feb 2025 1 MKD = 1.4839 RUB 1 RUB = 0.6739 MKD
28 feb 2025 1 MKD = 1.492 RUB 1 RUB = 0.6702 MKD

Mar 2025

DatumMKD-RUBRUB-MKD
01 mar 2025 1 MKD = 1.507 RUB 1 RUB = 0.6636 MKD
02 mar 2025 1 MKD = 1.5156 RUB 1 RUB = 0.6598 MKD
03 mar 2025 1 MKD = 1.5141 RUB 1 RUB = 0.6605 MKD
04 mar 2025 1 MKD = 1.5248 RUB 1 RUB = 0.6558 MKD
05 mar 2025 1 MKD = 1.5552 RUB 1 RUB = 0.643 MKD
06 mar 2025 1 MKD = 1.5646 RUB 1 RUB = 0.6391 MKD
07 mar 2025 1 MKD = 1.5679 RUB 1 RUB = 0.6378 MKD
08 mar 2025 1 MKD = 1.5547 RUB 1 RUB = 0.6432 MKD
09 mar 2025 1 MKD = 1.5683 RUB 1 RUB = 0.6376 MKD
10 mar 2025 1 MKD = 1.6143 RUB 1 RUB = 0.6195 MKD
11 mar 2025 1 MKD = 1.5455 RUB 1 RUB = 0.647 MKD
12 mar 2025 1 MKD = 1.5452 RUB 1 RUB = 0.6472 MKD
13 mar 2025 1 MKD = 1.5312 RUB 1 RUB = 0.6531 MKD
14 mar 2025 1 MKD = 1.5268 RUB 1 RUB = 0.655 MKD
15 mar 2025 1 MKD = 1.5115 RUB 1 RUB = 0.6616 MKD
16 mar 2025 1 MKD = 1.5166 RUB 1 RUB = 0.6594 MKD
17 mar 2025 1 MKD = 1.4886 RUB 1 RUB = 0.6718 MKD
18 mar 2025 1 MKD = 1.4873 RUB 1 RUB = 0.6724 MKD
19 mar 2025 1 MKD = 1.4684 RUB 1 RUB = 0.681 MKD
20 mar 2025 1 MKD = 1.4944 RUB 1 RUB = 0.6692 MKD
21 mar 2025 1 MKD = 1.4968 RUB 1 RUB = 0.6681 MKD
22 mar 2025 1 MKD = 1.485 RUB 1 RUB = 0.6734 MKD
23 mar 2025 1 MKD = 1.49 RUB 1 RUB = 0.6712 MKD
24 mar 2025 1 MKD = 1.4901 RUB 1 RUB = 0.6711 MKD
25 mar 2025 1 MKD = 1.4744 RUB 1 RUB = 0.6782 MKD
26 mar 2025 1 MKD = 1.4729 RUB 1 RUB = 0.6789 MKD
27 mar 2025 1 MKD = 1.4741 RUB 1 RUB = 0.6784 MKD
28 mar 2025 1 MKD = 1.472 RUB 1 RUB = 0.6793 MKD
29 mar 2025 1 MKD = 1.4917 RUB 1 RUB = 0.6704 MKD
30 mar 2025 1 MKD = 1.4973 RUB 1 RUB = 0.6679 MKD
31 mar 2025 1 MKD = 1.4945 RUB 1 RUB = 0.6691 MKD

Apr 2025

DatumMKD-RUBRUB-MKD
01 apr 2025 1 MKD = 1.4926 RUB 1 RUB = 0.67 MKD
02 apr 2025 1 MKD = 1.4771 RUB 1 RUB = 0.677 MKD
03 apr 2025 1 MKD = 1.481 RUB 1 RUB = 0.6752 MKD
04 apr 2025 1 MKD = 1.527 RUB 1 RUB = 0.6549 MKD

MKD-RUB och RUB-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats