currencystats247.com

CurrencyStats247 > Växelkurser > MKD-RSD och RSD-MKD växelkurser - 2025

MKD-RSD och RSD-MKD växelkurser - 2025

MKD-RSD och RSD-MKD växelkurser

Se växelkurserna för MKD-RSD RSD-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 1,9043 RSD
1 RSD = 0,5251 MKD

Jan 2025

DatumMKD-RSDRSD-MKD
01 jan 2025 1 MKD = 1.9013 RSD 1 RSD = 0.5259 MKD
02 jan 2025 1 MKD = 1.9022 RSD 1 RSD = 0.5257 MKD
03 jan 2025 1 MKD = 1.9008 RSD 1 RSD = 0.5261 MKD
04 jan 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
05 jan 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
06 jan 2025 1 MKD = 1.9 RSD 1 RSD = 0.5263 MKD
07 jan 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
08 jan 2025 1 MKD = 1.9022 RSD 1 RSD = 0.5257 MKD
09 jan 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
10 jan 2025 1 MKD = 1.9019 RSD 1 RSD = 0.5258 MKD
11 jan 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
12 jan 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
13 jan 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
14 jan 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 jan 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
16 jan 2025 1 MKD = 1.904 RSD 1 RSD = 0.5252 MKD
17 jan 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
18 jan 2025 1 MKD = 1.9096 RSD 1 RSD = 0.5237 MKD
19 jan 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
20 jan 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
21 jan 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
22 jan 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
23 jan 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
24 jan 2025 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
25 jan 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
26 jan 2025 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
27 jan 2025 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
28 jan 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
29 jan 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
30 jan 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5254 MKD
31 jan 2025 1 MKD = 1.9031 RSD 1 RSD = 0.5254 MKD

Feb 2025

DatumMKD-RSDRSD-MKD
01 feb 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
02 feb 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
03 feb 2025 1 MKD = 1.9016 RSD 1 RSD = 0.5259 MKD
04 feb 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
05 feb 2025 1 MKD = 1.9024 RSD 1 RSD = 0.5257 MKD
06 feb 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
07 feb 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
08 feb 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
09 feb 2025 1 MKD = 1.9025 RSD 1 RSD = 0.5256 MKD
10 feb 2025 1 MKD = 1.9024 RSD 1 RSD = 0.5256 MKD
11 feb 2025 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
12 feb 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
13 feb 2025 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
14 feb 2025 1 MKD = 1.9025 RSD 1 RSD = 0.5256 MKD
15 feb 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
16 feb 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
17 feb 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
18 feb 2025 1 MKD = 1.9039 RSD 1 RSD = 0.5252 MKD
19 feb 2025 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
20 feb 2025 1 MKD = 1.9112 RSD 1 RSD = 0.5232 MKD
21 feb 2025 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
22 feb 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
23 feb 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
24 feb 2025 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
25 feb 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
26 feb 2025 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
27 feb 2025 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
28 feb 2025 1 MKD = 1.9155 RSD 1 RSD = 0.5221 MKD

Mar 2025

DatumMKD-RSDRSD-MKD
01 mar 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
02 mar 2025 1 MKD = 1.913 RSD 1 RSD = 0.5228 MKD
03 mar 2025 1 MKD = 1.9106 RSD 1 RSD = 0.5234 MKD
04 mar 2025 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
05 mar 2025 1 MKD = 1.902 RSD 1 RSD = 0.5258 MKD
06 mar 2025 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
07 mar 2025 1 MKD = 1.9027 RSD 1 RSD = 0.5256 MKD
08 mar 2025 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
09 mar 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
10 mar 2025 1 MKD = 1.9105 RSD 1 RSD = 0.5234 MKD
11 mar 2025 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
12 mar 2025 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
13 mar 2025 1 MKD = 1.9046 RSD 1 RSD = 0.5251 MKD
14 mar 2025 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
15 mar 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
16 mar 2025 1 MKD = 1.9107 RSD 1 RSD = 0.5234 MKD
17 mar 2025 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
18 mar 2025 1 MKD = 1.9023 RSD 1 RSD = 0.5257 MKD
19 mar 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
20 mar 2025 1 MKD = 1.9088 RSD 1 RSD = 0.5239 MKD
21 mar 2025 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
22 mar 2025 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
23 mar 2025 1 MKD = 1.9104 RSD 1 RSD = 0.5235 MKD
24 mar 2025 1 MKD = 1.9107 RSD 1 RSD = 0.5234 MKD
25 mar 2025 1 MKD = 1.9103 RSD 1 RSD = 0.5235 MKD
26 mar 2025 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
27 mar 2025 1 MKD = 1.9039 RSD 1 RSD = 0.5252 MKD
28 mar 2025 1 MKD = 1.9068 RSD 1 RSD = 0.5244 MKD
29 mar 2025 1 MKD = 1.8987 RSD 1 RSD = 0.5267 MKD
30 mar 2025 1 MKD = 1.9088 RSD 1 RSD = 0.5239 MKD
31 mar 2025 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

Apr 2025

DatumMKD-RSDRSD-MKD
01 apr 2025 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
02 apr 2025 1 MKD = 1.9029 RSD 1 RSD = 0.5255 MKD
03 apr 2025 1 MKD = 1.8955 RSD 1 RSD = 0.5276 MKD
04 apr 2025 1 MKD = 1.8989 RSD 1 RSD = 0.5266 MKD

MKD-RSD och RSD-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats