> MKD-RON och RON-MKD växelkurser - 2025

MKD-RON och RON-MKD växelkurser - 2025

MKD-RON och RON-MKD växelkurser

Se växelkurserna för MKD-RON RON-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 0,0812 RON

1 RON = 12,3146 MKD

1år 2år 3år

MKD till RONRON till MKD

Jan 2025

Datum	MKD-RON	RON-MKD
01 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 jan 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Datum	MKD-RON	RON-MKD
01 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 feb 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 feb 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 feb 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 feb 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 feb 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Datum	MKD-RON	RON-MKD
01 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 mar 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 mar 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 mar 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 mar 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 mar 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 mar 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 mar 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Datum	MKD-RON	RON-MKD
01 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 apr 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 apr 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 apr 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Datum	MKD-RON	RON-MKD
01 maj 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 maj 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 maj 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 maj 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 maj 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 maj 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 maj 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 maj 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 maj 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 maj 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 maj 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 maj 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 maj 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 maj 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 maj 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 maj 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 maj 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 maj 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 maj 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 maj 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 maj 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 maj 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 maj 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 maj 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 maj 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 maj 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 maj 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 maj 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 maj 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 maj 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 maj 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Datum	MKD-RON	RON-MKD
01 jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 jun 2025	1 MKD = 0.0821 RON	1 RON = 12.1778 MKD
03 jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1636 MKD

MKD-RON och RON-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter