> MKD-PYG och PYG-MKD växelkurser - 2025

MKD-PYG och PYG-MKD växelkurser - 2025

MKD-PYG och PYG-MKD växelkurser

Se växelkurserna för MKD-PYG PYG-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MKD = 135,5268 PYG

1 PYG = 0,0074 MKD

1år 2år 3år

MKD till PYGPYG till MKD

Jan 2025

Datum	MKD-PYG	PYG-MKD
01 jan 2025	1 MKD = 132.0962 PYG	1 PYG = 0.0076 MKD
02 jan 2025	1 MKD = 130.9507 PYG	1 PYG = 0.0076 MKD
03 jan 2025	1 MKD = 131.0135 PYG	1 PYG = 0.0076 MKD
04 jan 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
05 jan 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
06 jan 2025	1 MKD = 133.1631 PYG	1 PYG = 0.0075 MKD
07 jan 2025	1 MKD = 133.777 PYG	1 PYG = 0.0075 MKD
08 jan 2025	1 MKD = 132.508 PYG	1 PYG = 0.0075 MKD
09 jan 2025	1 MKD = 132.0657 PYG	1 PYG = 0.0076 MKD
10 jan 2025	1 MKD = 131.4656 PYG	1 PYG = 0.0076 MKD
11 jan 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
12 jan 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
13 jan 2025	1 MKD = 130.4522 PYG	1 PYG = 0.0077 MKD
14 jan 2025	1 MKD = 131.4997 PYG	1 PYG = 0.0076 MKD
15 jan 2025	1 MKD = 132.2073 PYG	1 PYG = 0.0076 MKD
16 jan 2025	1 MKD = 131.883 PYG	1 PYG = 0.0076 MKD
17 jan 2025	1 MKD = 131.9079 PYG	1 PYG = 0.0076 MKD
18 jan 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
19 jan 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
20 jan 2025	1 MKD = 132.0836 PYG	1 PYG = 0.0076 MKD
21 jan 2025	1 MKD = 133.3072 PYG	1 PYG = 0.0075 MKD
22 jan 2025	1 MKD = 133.8101 PYG	1 PYG = 0.0075 MKD
23 jan 2025	1 MKD = 133.7513 PYG	1 PYG = 0.0075 MKD
24 jan 2025	1 MKD = 134.875 PYG	1 PYG = 0.0074 MKD
25 jan 2025	1 MKD = 134.8338 PYG	1 PYG = 0.0074 MKD
26 jan 2025	1 MKD = 134.8448 PYG	1 PYG = 0.0074 MKD
27 jan 2025	1 MKD = 135.2511 PYG	1 PYG = 0.0074 MKD
28 jan 2025	1 MKD = 134.0061 PYG	1 PYG = 0.0075 MKD
29 jan 2025	1 MKD = 133.657 PYG	1 PYG = 0.0075 MKD
30 jan 2025	1 MKD = 133.3333 PYG	1 PYG = 0.0075 MKD
31 jan 2025	1 MKD = 133.0128 PYG	1 PYG = 0.0075 MKD

Feb 2025

Datum	MKD-PYG	PYG-MKD
01 feb 2025	1 MKD = 132.8 PYG	1 PYG = 0.0075 MKD
02 feb 2025	1 MKD = 133.0083 PYG	1 PYG = 0.0075 MKD
03 feb 2025	1 MKD = 131.4057 PYG	1 PYG = 0.0076 MKD
04 feb 2025	1 MKD = 132.1207 PYG	1 PYG = 0.0076 MKD
05 feb 2025	1 MKD = 133.3844 PYG	1 PYG = 0.0075 MKD
06 feb 2025	1 MKD = 132.5837 PYG	1 PYG = 0.0075 MKD
07 feb 2025	1 MKD = 133.1966 PYG	1 PYG = 0.0075 MKD
08 feb 2025	1 MKD = 133.0787 PYG	1 PYG = 0.0075 MKD
09 feb 2025	1 MKD = 133.0895 PYG	1 PYG = 0.0075 MKD
10 feb 2025	1 MKD = 132.255 PYG	1 PYG = 0.0076 MKD
11 feb 2025	1 MKD = 132.2308 PYG	1 PYG = 0.0076 MKD
12 feb 2025	1 MKD = 132.7876 PYG	1 PYG = 0.0075 MKD
13 feb 2025	1 MKD = 132.6897 PYG	1 PYG = 0.0075 MKD
14 feb 2025	1 MKD = 134.1272 PYG	1 PYG = 0.0075 MKD
15 feb 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
16 feb 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
17 feb 2025	1 MKD = 134.6335 PYG	1 PYG = 0.0074 MKD
18 feb 2025	1 MKD = 134.3857 PYG	1 PYG = 0.0074 MKD
19 feb 2025	1 MKD = 133.9068 PYG	1 PYG = 0.0075 MKD
20 feb 2025	1 MKD = 133.7935 PYG	1 PYG = 0.0075 MKD
21 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
22 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
23 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
24 feb 2025	1 MKD = 134.3735 PYG	1 PYG = 0.0074 MKD
25 feb 2025	1 MKD = 134.8168 PYG	1 PYG = 0.0074 MKD
26 feb 2025	1 MKD = 134.8806 PYG	1 PYG = 0.0074 MKD
27 feb 2025	1 MKD = 135.0073 PYG	1 PYG = 0.0074 MKD
28 feb 2025	1 MKD = 134.402 PYG	1 PYG = 0.0074 MKD

Mar 2025

Datum	MKD-PYG	PYG-MKD
01 mar 2025	1 MKD = 133.6188 PYG	1 PYG = 0.0075 MKD
02 mar 2025	1 MKD = 134.5952 PYG	1 PYG = 0.0074 MKD
03 mar 2025	1 MKD = 134.2025 PYG	1 PYG = 0.0075 MKD
04 mar 2025	1 MKD = 135.7737 PYG	1 PYG = 0.0074 MKD
05 mar 2025	1 MKD = 137.2781 PYG	1 PYG = 0.0073 MKD
06 mar 2025	1 MKD = 138.7629 PYG	1 PYG = 0.0072 MKD
07 mar 2025	1 MKD = 139.6 PYG	1 PYG = 0.0072 MKD
08 mar 2025	1 MKD = 139.4996 PYG	1 PYG = 0.0072 MKD
09 mar 2025	1 MKD = 139.6229 PYG	1 PYG = 0.0072 MKD
10 mar 2025	1 MKD = 140.3429 PYG	1 PYG = 0.0071 MKD
11 mar 2025	1 MKD = 139.6198 PYG	1 PYG = 0.0072 MKD
12 mar 2025	1 MKD = 140.7903 PYG	1 PYG = 0.0071 MKD
13 mar 2025	1 MKD = 139.9586 PYG	1 PYG = 0.0071 MKD
14 mar 2025	1 MKD = 140.1396 PYG	1 PYG = 0.0071 MKD
15 mar 2025	1 MKD = 140.6143 PYG	1 PYG = 0.0071 MKD
16 mar 2025	1 MKD = 141.6668 PYG	1 PYG = 0.0071 MKD
17 mar 2025	1 MKD = 140.8406 PYG	1 PYG = 0.0071 MKD
18 mar 2025	1 MKD = 140.8878 PYG	1 PYG = 0.0071 MKD
19 mar 2025	1 MKD = 141.1045 PYG	1 PYG = 0.0071 MKD
20 mar 2025	1 MKD = 141.0046 PYG	1 PYG = 0.0071 MKD
21 mar 2025	1 MKD = 140.1144 PYG	1 PYG = 0.0071 MKD
22 mar 2025	1 MKD = 141.0044 PYG	1 PYG = 0.0071 MKD
23 mar 2025	1 MKD = 141.0588 PYG	1 PYG = 0.0071 MKD
24 mar 2025	1 MKD = 141.0836 PYG	1 PYG = 0.0071 MKD
25 mar 2025	1 MKD = 140.2739 PYG	1 PYG = 0.0071 MKD
26 mar 2025	1 MKD = 140.3676 PYG	1 PYG = 0.0071 MKD
27 mar 2025	1 MKD = 140.3916 PYG	1 PYG = 0.0071 MKD
28 mar 2025	1 MKD = 140.3294 PYG	1 PYG = 0.0071 MKD
29 mar 2025	1 MKD = 140.2043 PYG	1 PYG = 0.0071 MKD
30 mar 2025	1 MKD = 141.0284 PYG	1 PYG = 0.0071 MKD
31 mar 2025	1 MKD = 140.3355 PYG	1 PYG = 0.0071 MKD

Apr 2025

Datum	MKD-PYG	PYG-MKD
01 apr 2025	1 MKD = 139.8267 PYG	1 PYG = 0.0072 MKD
02 apr 2025	1 MKD = 140.4034 PYG	1 PYG = 0.0071 MKD
03 apr 2025	1 MKD = 140.1495 PYG	1 PYG = 0.0071 MKD
04 apr 2025	1 MKD = 143.4547 PYG	1 PYG = 0.007 MKD
05 apr 2025	1 MKD = 142.2344 PYG	1 PYG = 0.007 MKD

MKD-PYG och PYG-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter