currencystats247.com

CurrencyStats247 > Växelkurser > MKD-PKR och PKR-MKD växelkurser - 2025

MKD-PKR och PKR-MKD växelkurser - 2025

MKD-PKR och PKR-MKD växelkurser

Se växelkurserna för MKD-PKR PKR-MKD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MKD = 4,9288 PKR
1 PKR = 0,2029 MKD

Jan 2025

DatumMKD-PKRPKR-MKD
01 jan 2025 1 MKD = 4.7065 PKR 1 PKR = 0.2125 MKD
02 jan 2025 1 MKD = 4.6776 PKR 1 PKR = 0.2138 MKD
03 jan 2025 1 MKD = 4.6611 PKR 1 PKR = 0.2145 MKD
04 jan 2025 1 MKD = 4.6609 PKR 1 PKR = 0.2146 MKD
05 jan 2025 1 MKD = 4.6609 PKR 1 PKR = 0.2146 MKD
06 jan 2025 1 MKD = 4.7157 PKR 1 PKR = 0.2121 MKD
07 jan 2025 1 MKD = 4.7124 PKR 1 PKR = 0.2122 MKD
08 jan 2025 1 MKD = 4.665 PKR 1 PKR = 0.2144 MKD
09 jan 2025 1 MKD = 4.6684 PKR 1 PKR = 0.2142 MKD
10 jan 2025 1 MKD = 4.6625 PKR 1 PKR = 0.2145 MKD
11 jan 2025 1 MKD = 4.6628 PKR 1 PKR = 0.2145 MKD
12 jan 2025 1 MKD = 4.6628 PKR 1 PKR = 0.2145 MKD
13 jan 2025 1 MKD = 4.6164 PKR 1 PKR = 0.2166 MKD
14 jan 2025 1 MKD = 4.6503 PKR 1 PKR = 0.215 MKD
15 jan 2025 1 MKD = 4.666 PKR 1 PKR = 0.2143 MKD
16 jan 2025 1 MKD = 4.6654 PKR 1 PKR = 0.2143 MKD
17 jan 2025 1 MKD = 4.6666 PKR 1 PKR = 0.2143 MKD
18 jan 2025 1 MKD = 4.6672 PKR 1 PKR = 0.2143 MKD
19 jan 2025 1 MKD = 4.6672 PKR 1 PKR = 0.2143 MKD
20 jan 2025 1 MKD = 4.6728 PKR 1 PKR = 0.214 MKD
21 jan 2025 1 MKD = 4.6887 PKR 1 PKR = 0.2133 MKD
22 jan 2025 1 MKD = 4.7063 PKR 1 PKR = 0.2125 MKD
23 jan 2025 1 MKD = 4.7148 PKR 1 PKR = 0.2121 MKD
24 jan 2025 1 MKD = 4.7508 PKR 1 PKR = 0.2105 MKD
25 jan 2025 1 MKD = 4.7492 PKR 1 PKR = 0.2106 MKD
26 jan 2025 1 MKD = 4.7496 PKR 1 PKR = 0.2105 MKD
27 jan 2025 1 MKD = 4.7645 PKR 1 PKR = 0.2099 MKD
28 jan 2025 1 MKD = 4.7263 PKR 1 PKR = 0.2116 MKD
29 jan 2025 1 MKD = 4.7153 PKR 1 PKR = 0.2121 MKD
30 jan 2025 1 MKD = 4.7112 PKR 1 PKR = 0.2123 MKD
31 jan 2025 1 MKD = 4.7037 PKR 1 PKR = 0.2126 MKD

Feb 2025

DatumMKD-PKRPKR-MKD
01 feb 2025 1 MKD = 4.6962 PKR 1 PKR = 0.2129 MKD
02 feb 2025 1 MKD = 4.7035 PKR 1 PKR = 0.2126 MKD
03 feb 2025 1 MKD = 4.6497 PKR 1 PKR = 0.2151 MKD
04 feb 2025 1 MKD = 4.6805 PKR 1 PKR = 0.2137 MKD
05 feb 2025 1 MKD = 4.7206 PKR 1 PKR = 0.2118 MKD
06 feb 2025 1 MKD = 4.7002 PKR 1 PKR = 0.2128 MKD
07 feb 2025 1 MKD = 4.7126 PKR 1 PKR = 0.2122 MKD
08 feb 2025 1 MKD = 4.7083 PKR 1 PKR = 0.2124 MKD
09 feb 2025 1 MKD = 4.7087 PKR 1 PKR = 0.2124 MKD
10 feb 2025 1 MKD = 4.6834 PKR 1 PKR = 0.2135 MKD
11 feb 2025 1 MKD = 4.6816 PKR 1 PKR = 0.2136 MKD
12 feb 2025 1 MKD = 4.7117 PKR 1 PKR = 0.2122 MKD
13 feb 2025 1 MKD = 4.7081 PKR 1 PKR = 0.2124 MKD
14 feb 2025 1 MKD = 4.7517 PKR 1 PKR = 0.2105 MKD
15 feb 2025 1 MKD = 4.7489 PKR 1 PKR = 0.2106 MKD
16 feb 2025 1 MKD = 4.7489 PKR 1 PKR = 0.2106 MKD
17 feb 2025 1 MKD = 4.7563 PKR 1 PKR = 0.2102 MKD
18 feb 2025 1 MKD = 4.7511 PKR 1 PKR = 0.2105 MKD
19 feb 2025 1 MKD = 4.7335 PKR 1 PKR = 0.2113 MKD
20 feb 2025 1 MKD = 4.7397 PKR 1 PKR = 0.211 MKD
21 feb 2025 1 MKD = 4.7556 PKR 1 PKR = 0.2103 MKD
22 feb 2025 1 MKD = 4.7557 PKR 1 PKR = 0.2103 MKD
23 feb 2025 1 MKD = 4.7557 PKR 1 PKR = 0.2103 MKD
24 feb 2025 1 MKD = 4.763 PKR 1 PKR = 0.21 MKD
25 feb 2025 1 MKD = 4.7653 PKR 1 PKR = 0.2099 MKD
26 feb 2025 1 MKD = 4.7698 PKR 1 PKR = 0.2097 MKD
27 feb 2025 1 MKD = 4.7612 PKR 1 PKR = 0.21 MKD
28 feb 2025 1 MKD = 4.7617 PKR 1 PKR = 0.21 MKD

Mar 2025

DatumMKD-PKRPKR-MKD
01 mar 2025 1 MKD = 4.7187 PKR 1 PKR = 0.2119 MKD
02 mar 2025 1 MKD = 4.7387 PKR 1 PKR = 0.211 MKD
03 mar 2025 1 MKD = 4.732 PKR 1 PKR = 0.2113 MKD
04 mar 2025 1 MKD = 4.7932 PKR 1 PKR = 0.2086 MKD
05 mar 2025 1 MKD = 4.853 PKR 1 PKR = 0.2061 MKD
06 mar 2025 1 MKD = 4.9108 PKR 1 PKR = 0.2036 MKD
07 mar 2025 1 MKD = 4.9364 PKR 1 PKR = 0.2026 MKD
08 mar 2025 1 MKD = 4.9394 PKR 1 PKR = 0.2025 MKD
09 mar 2025 1 MKD = 4.9372 PKR 1 PKR = 0.2025 MKD
10 mar 2025 1 MKD = 4.9464 PKR 1 PKR = 0.2022 MKD
11 mar 2025 1 MKD = 4.9353 PKR 1 PKR = 0.2026 MKD
12 mar 2025 1 MKD = 4.9718 PKR 1 PKR = 0.2011 MKD
13 mar 2025 1 MKD = 4.9453 PKR 1 PKR = 0.2022 MKD
14 mar 2025 1 MKD = 4.9483 PKR 1 PKR = 0.2021 MKD
15 mar 2025 1 MKD = 4.9609 PKR 1 PKR = 0.2016 MKD
16 mar 2025 1 MKD = 4.968 PKR 1 PKR = 0.2013 MKD
17 mar 2025 1 MKD = 4.9641 PKR 1 PKR = 0.2014 MKD
18 mar 2025 1 MKD = 4.961 PKR 1 PKR = 0.2016 MKD
19 mar 2025 1 MKD = 4.9733 PKR 1 PKR = 0.2011 MKD
20 mar 2025 1 MKD = 4.9629 PKR 1 PKR = 0.2015 MKD
21 mar 2025 1 MKD = 4.939 PKR 1 PKR = 0.2025 MKD
22 mar 2025 1 MKD = 4.9414 PKR 1 PKR = 0.2024 MKD
23 mar 2025 1 MKD = 4.9397 PKR 1 PKR = 0.2024 MKD
24 mar 2025 1 MKD = 4.9405 PKR 1 PKR = 0.2024 MKD
25 mar 2025 1 MKD = 4.9312 PKR 1 PKR = 0.2028 MKD
26 mar 2025 1 MKD = 4.9176 PKR 1 PKR = 0.2034 MKD
27 mar 2025 1 MKD = 4.9089 PKR 1 PKR = 0.2037 MKD
28 mar 2025 1 MKD = 4.9094 PKR 1 PKR = 0.2037 MKD
29 mar 2025 1 MKD = 4.9102 PKR 1 PKR = 0.2037 MKD
30 mar 2025 1 MKD = 4.9411 PKR 1 PKR = 0.2024 MKD
31 mar 2025 1 MKD = 4.9278 PKR 1 PKR = 0.2029 MKD

Apr 2025

DatumMKD-PKRPKR-MKD
01 apr 2025 1 MKD = 4.9276 PKR 1 PKR = 0.2029 MKD
02 apr 2025 1 MKD = 4.9123 PKR 1 PKR = 0.2036 MKD
03 apr 2025 1 MKD = 4.9247 PKR 1 PKR = 0.2031 MKD
04 apr 2025 1 MKD = 5.0231 PKR 1 PKR = 0.1991 MKD
05 apr 2025 1 MKD = 5.0322 PKR 1 PKR = 0.1987 MKD
06 apr 2025 1 MKD = 5.0322 PKR 1 PKR = 0.1987 MKD
07 apr 2025 1 MKD = 4.9925 PKR 1 PKR = 0.2003 MKD
08 apr 2025 1 MKD = 4.9903 PKR 1 PKR = 0.2004 MKD
09 apr 2025 1 MKD = 5.03 PKR 1 PKR = 0.1988 MKD
10 apr 2025 1 MKD = 5.0307 PKR 1 PKR = 0.1988 MKD
11 apr 2025 1 MKD = 5.0143 PKR 1 PKR = 0.1994 MKD
12 apr 2025 1 MKD = 5.1655 PKR 1 PKR = 0.1936 MKD
13 apr 2025 1 MKD = 5.1745 PKR 1 PKR = 0.1933 MKD
14 apr 2025 1 MKD = 5.1727 PKR 1 PKR = 0.1933 MKD
15 apr 2025 1 MKD = 5.1759 PKR 1 PKR = 0.1932 MKD
16 apr 2025 1 MKD = 5.1597 PKR 1 PKR = 0.1938 MKD
17 apr 2025 1 MKD = 5.1769 PKR 1 PKR = 0.1932 MKD
18 apr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
19 apr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
20 apr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
21 apr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
22 apr 2025 1 MKD = 5.2438 PKR 1 PKR = 0.1907 MKD
23 apr 2025 1 MKD = 5.204 PKR 1 PKR = 0.1922 MKD
24 apr 2025 1 MKD = 5.198 PKR 1 PKR = 0.1924 MKD
25 apr 2025 1 MKD = 5.1959 PKR 1 PKR = 0.1925 MKD
26 apr 2025 1 MKD = 5.1928 PKR 1 PKR = 0.1926 MKD
27 apr 2025 1 MKD = 5.1928 PKR 1 PKR = 0.1926 MKD
28 apr 2025 1 MKD = 5.1866 PKR 1 PKR = 0.1928 MKD
29 apr 2025 1 MKD = 5.1959 PKR 1 PKR = 0.1925 MKD
30 apr 2025 1 MKD = 5.1897 PKR 1 PKR = 0.1927 MKD

May 2025

DatumMKD-PKRPKR-MKD
01 maj 2025 1 MKD = 5.188 PKR 1 PKR = 0.1928 MKD
02 maj 2025 1 MKD = 5.1749 PKR 1 PKR = 0.1932 MKD
03 maj 2025 1 MKD = 5.1748 PKR 1 PKR = 0.1932 MKD
04 maj 2025 1 MKD = 5.1748 PKR 1 PKR = 0.1932 MKD
05 maj 2025 1 MKD = 5.1843 PKR 1 PKR = 0.1929 MKD
06 maj 2025 1 MKD = 5.1798 PKR 1 PKR = 0.1931 MKD
07 maj 2025 1 MKD = 5.1978 PKR 1 PKR = 0.1924 MKD
08 maj 2025 1 MKD = 5.1564 PKR 1 PKR = 0.1939 MKD
09 maj 2025 1 MKD = 5.1479 PKR 1 PKR = 0.1943 MKD
10 maj 2025 1 MKD = 5.1431 PKR 1 PKR = 0.1944 MKD
11 maj 2025 1 MKD = 5.1469 PKR 1 PKR = 0.1943 MKD
12 maj 2025 1 MKD = 5.067 PKR 1 PKR = 0.1974 MKD
13 maj 2025 1 MKD = 5.0817 PKR 1 PKR = 0.1968 MKD
14 maj 2025 1 MKD = 5.1478 PKR 1 PKR = 0.1943 MKD
15 maj 2025 1 MKD = 5.1278 PKR 1 PKR = 0.195 MKD
16 maj 2025 1 MKD = 5.1211 PKR 1 PKR = 0.1953 MKD
17 maj 2025 1 MKD = 5.1257 PKR 1 PKR = 0.1951 MKD
18 maj 2025 1 MKD = 5.1257 PKR 1 PKR = 0.1951 MKD
19 maj 2025 1 MKD = 5.1741 PKR 1 PKR = 0.1933 MKD
20 maj 2025 1 MKD = 5.1681 PKR 1 PKR = 0.1935 MKD
21 maj 2025 1 MKD = 5.1946 PKR 1 PKR = 0.1925 MKD
22 maj 2025 1 MKD = 5.1724 PKR 1 PKR = 0.1933 MKD
23 maj 2025 1 MKD = 5.199 PKR 1 PKR = 0.1923 MKD
24 maj 2025 1 MKD = 5.199 PKR 1 PKR = 0.1923 MKD
25 maj 2025 1 MKD = 5.199 PKR 1 PKR = 0.1923 MKD
26 maj 2025 1 MKD = 5.2165 PKR 1 PKR = 0.1917 MKD
27 maj 2025 1 MKD = 5.2175 PKR 1 PKR = 0.1917 MKD
28 maj 2025 1 MKD = 5.2085 PKR 1 PKR = 0.192 MKD
29 maj 2025 1 MKD = 5.1749 PKR 1 PKR = 0.1932 MKD
30 maj 2025 1 MKD = 5.1901 PKR 1 PKR = 0.1927 MKD
31 maj 2025 1 MKD = 5.1973 PKR 1 PKR = 0.1924 MKD

Jun 2025

DatumMKD-PKRPKR-MKD
01 jun 2025 1 MKD = 5.1903 PKR 1 PKR = 0.1927 MKD
02 jun 2025 1 MKD = 5.2276 PKR 1 PKR = 0.1913 MKD
03 jun 2025 1 MKD = 5.2429 PKR 1 PKR = 0.1907 MKD
04 jun 2025 1 MKD = 5.2143 PKR 1 PKR = 0.1918 MKD
05 jun 2025 1 MKD = 5.2376 PKR 1 PKR = 0.1909 MKD
06 jun 2025 1 MKD = 5.2449 PKR 1 PKR = 0.1907 MKD

MKD-PKR och PKR-MKD växelkurser info

Macedonian Denar (MKD) är valutan som används i Makedonien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Makedonien och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats